Index DAX® (TR) EUR
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication17,753.84 EUR | chg. 1D-20.810 (-0.12%) | High17,841.45 EUR | Low17,749.23 EUR | Last updateApr 18, 2024 10:14:06.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B3J5 DAX® (TR) EURISIN AT0000A3B3J5 Call without Cap-3.42% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 3.570 3.770 | PLN | -3.42% | 17,753.84 (indicative) | Apr 18, 2024 10:14:08.021 | |
AT0000A3BCX0 DAX® (TR) EURISIN AT0000A3BCX0 Call without Cap-5.03% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 1.530 1.680 | PLN | -5.03% | 17,753.84 (indicative) | Apr 18, 2024 10:14:05.688 | |
AT0000A3B3F3 DAX® (TR) EURISIN AT0000A3B3F3 Call without Cap-4.46% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 1.940 2.130 | PLN | -4.46% | 17,753.84 (indicative) | Apr 18, 2024 10:14:08.020 | |
AT0000A3B3N7 DAX® (TR) EURISIN AT0000A3B3N7 Call without Cap-2.72% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 3.840 4.040 | PLN | -2.72% | 17,753.84 (indicative) | Apr 18, 2024 10:14:08.021 | |
AT0000A3B3K3 DAX® (TR) EURISIN AT0000A3B3K3 Call without Cap-4.20% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 2.410 2.610 | PLN | -4.20% | 17,753.84 (indicative) | Apr 18, 2024 10:14:08.021 | |
AT0000A3BCY8 DAX® (TR) EURISIN AT0000A3BCY8 Call without Cap-5.39% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 0.920 1.010 | PLN | -5.39% | 17,753.84 (indicative) | Apr 18, 2024 10:14:05.688 | |
AT0000A3B3G1 DAX® (TR) EURISIN AT0000A3B3G1 Call without Cap-5.88% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.990 1.090 | PLN | -5.88% | 17,753.84 (indicative) | Apr 18, 2024 10:14:08.021 | |
AT0000A3BCV4 DAX® (TR) EURISIN AT0000A3BCV4 Call without Cap-9.09% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.430 0.470 | PLN | -9.09% | 17,753.84 (indicative) | Apr 18, 2024 10:10:47.535 | |
AT0000A3B3L1 DAX® (TR) EURISIN AT0000A3B3L1 Call without Cap-2.24% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 6.440 6.640 | PLN | -2.24% | 17,753.84 (indicative) | Apr 18, 2024 10:14:05.688 | |
AT0000A3BCZ5 DAX® (TR) EURISIN AT0000A3BCZ5 Call without Cap-3.01% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 2.800 3.000 | PLN | -3.01% | 17,753.84 (indicative) | Apr 18, 2024 10:14:05.688 | |
AT0000A3B3H9 DAX® (TR) EURISIN AT0000A3B3H9 Call without Cap-3.07% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 4.960 5.160 | PLN | -3.07% | 17,753.84 (indicative) | Apr 18, 2024 10:14:08.021 | |
AT0000A3BCW2 DAX® (TR) EURISIN AT0000A3BCW2 Call without Cap-10.00% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.170 0.190 | PLN | -10.00% | 17,753.84 (indicative) | Apr 18, 2024 09:50:13.411 | |
AT0000A3B3E6 DAX® (TR) EURISIN AT0000A3B3E6 Call without Cap-3.39% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 3.320 3.520 | PLN | -3.39% | 17,753.84 (indicative) | Apr 18, 2024 10:14:08.021 | |
AT0000A3B3M9 DAX® (TR) EURISIN AT0000A3B3M9 Call without Cap-2.27% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 5.060 5.260 | PLN | -2.27% | 17,753.84 (indicative) | Apr 18, 2024 10:14:08.021 | |
AT0000A3BD06 DAX® (TR) EURISIN AT0000A3BD06 Call without Cap-3.74% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 1.960 2.160 | PLN | -3.74% | 17,753.84 (indicative) | Apr 18, 2024 10:10:47.535 | |
AT0000A38CT1 DAX® (TR) EURISIN AT0000A38CT1 Turbo Certificate Long-1.21% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 224.000 224.500 | PLN | -1.21% | 17,753.84 (indicative) | Apr 18, 2024 10:11:21.237 | |
AT0000A35RQ1 DAX® (TR) EURISIN AT0000A35RQ1 Turbo Certificate Long-1.50% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 38.170 38.230 | EUR | -1.50% | 17,753.84 (indicative) | Apr 18, 2024 10:13:21.102 | |
AT0000A3AK08 DAX® (TR) EURISIN AT0000A3AK08 Turbo Certificate Long-3.14% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 84.800 84.900 | PLN | -3.14% | 17,753.84 (indicative) | Apr 18, 2024 10:13:21.102 | |
AT0000A35LZ5 DAX® (TR) EURISIN AT0000A35LZ5 Factor Certificate Long-1.62% | Long DAX® (TR) EUR | Factor Certificate | open-end | 10.940 10.960 | PLN | -1.62% | 17,753.84 (indicative) | Apr 18, 2024 10:13:21.102 | |
AT0000A387N6 DAX® (TR) EURISIN AT0000A387N6 Turbo Certificate Long-1.32% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 43.220 43.280 | EUR | -1.32% | 17,753.84 (indicative) | Apr 18, 2024 10:13:21.102 | |
AT0000A35R68 DAX® (TR) EURISIN AT0000A35R68 Factor Certificate Long-3.28% | Long DAX® (TR) EUR | Factor Certificate | open-end | 8.830 8.850 | EUR | -3.28% | 17,753.84 (indicative) | Apr 18, 2024 10:13:21.102 | |
AT0000A3AJX7 DAX® (TR) EURISIN AT0000A3AJX7 Turbo Certificate Long-2.65% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 106.600 106.800 | PLN | -2.65% | 17,753.84 (indicative) | Apr 18, 2024 10:13:21.102 | |
AT0000A35KT0 DAX® (TR) EURISIN AT0000A35KT0 Turbo Certificate Long-2.08% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 136.200 136.400 | PLN | -2.08% | 17,753.84 (indicative) | Apr 18, 2024 10:13:21.102 | |
AT0000A3BHH2 DAX® (TR) EURISIN AT0000A3BHH2 Turbo Certificate Long-4.84% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 52.000 52.100 | PLN | -4.84% | 17,753.84 (indicative) | Apr 18, 2024 10:13:21.102 | |
AT0000A387K2 DAX® (TR) EURISIN AT0000A387K2 Turbo Certificate Long-1.18% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 48.360 48.420 | EUR | -1.18% | 17,753.84 (indicative) | Apr 18, 2024 10:13:21.102 |