Index BET
Price16,894.37 RON | chg. 1D+14.910 (+0.09%) | High16,921.51 RON | Low16,867.98 RON | Last updateApr 23, 2024 07:52:37.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
MED LIFE S.A RON0.25 | 4.060 RON | +0.74% |
DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.600 RON | +0.72% |
OMV PETROM S.A. RON0.1 | 0.684 RON | +0.59% |
FONDUL PROPRIETATEA RON0.52 | 0.522 RON | +0.48% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.200 RON | +0.39% |
Flop | Last | Chg. % |
---|---|---|
SPHERA FRANCHISE GROUP RON13.55 | 31.600 RON | -1.25% |
PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.300 RON | -1.24% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.000 RON | -0.91% |
AQUILA PART PROD COM RON0.15 | 1.145 RON | -0.87% |
S.N. NUCLEARELECTRICA S.A. RON10 | 47.900 RON | -0.73% |
ROMANIA BET index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.145 RON | -0.010 -0.87% | -2.94% | +25.54% | BUH | Apr 23, 2024 07:50:16.000 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.650 RON | - - | +3.50% | +18.10% | BUH | Apr 23, 2024 07:52:40.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.400 RON | +0.050 +0.25% | -1.93% | +13.56% | BUH | Apr 23, 2024 07:50:21.000 |
ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.700 RON | - - | +3.03% | -1.37% | BUH | Apr 23, 2024 07:49:34.000 |
ROCOTEACNOR7 | CONPET SA RON3.3 | 88.200 RON | - - | -0.45% | +7.82% | BUH | Apr 23, 2024 07:42:16.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 55.600 RON | +0.400 +0.72% | +10.40% | +25.45% | BUH | Apr 23, 2024 07:50:26.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.522 RON | +0.002 +0.48% | +1.27% | -0.67% | BUH | Apr 23, 2024 07:52:21.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.060 RON | +0.030 +0.74% | +3.33% | +1.26% | BUH | Apr 23, 2024 07:47:47.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.684 RON | +0.004 +0.59% | +0.44% | +18.36% | BUH | Apr 23, 2024 07:49:47.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.916 RON | -0.004 -0.43% | -4.76% | -6.88% | BUH | Apr 23, 2024 07:49:43.000 |
CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.300 RON | -0.180 -1.24% | -5.97% | +0.98% | BUH | Apr 23, 2024 07:40:07.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 47.900 RON | -0.350 -0.73% | -2.72% | -1.73% | BUH | Apr 23, 2024 07:52:01.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 18.900 RON | -0.060 -0.32% | -2.27% | +0.53% | BUH | Apr 23, 2024 07:50:53.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.400 RON | -0.100 -0.08% | +3.92% | +3.52% | BUH | Apr 23, 2024 07:50:21.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.000 RON | -0.120 -0.91% | +0.46% | +14.29% | BUH | Apr 23, 2024 07:46:15.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.200 RON | +0.200 +0.39% | -7.10% | +1.80% | BUH | Apr 23, 2024 07:49:22.000 |
ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 31.600 RON | -0.400 -1.25% | +13.48% | +24.51% | BUH | Apr 23, 2024 07:52:37.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.548 RON | -0.002 -0.36% | +1.66% | +6.80% | BUH | Apr 23, 2024 07:49:08.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.000 RON | -0.100 -0.34% | -1.02% | -3.32% | BUH | Apr 23, 2024 07:46:54.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.700 RON | - - | -2.91% | -1.11% | BUH | Apr 23, 2024 07:44:16.000 |