ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3BSW8 Agrana Beteiligungs AGISIN AT0000A3BSW8 Call without Cap- | Call Agrana Beteiligungs AG | Sep 24, 2025 | 0.120 0.140 | EUR | - | 13.60 (indicative) | Call | 14.00 | 33.30% | Apr 19, 2024 15:30:03.647 | |
AT0000A3BSX6 Agrana Beteiligungs AGISIN AT0000A3BSX6 Call without Cap-5.00% | Call Agrana Beteiligungs AG | Sep 24, 2025 | 0.090 0.100 | EUR | -5.00% | 13.60 (indicative) | Call | 15.00 | 31.35% | Apr 19, 2024 15:30:03.647 | |
AT0000A3BSY4 Agrana Beteiligungs AGISIN AT0000A3BSY4 Call without Cap- | Call Agrana Beteiligungs AG | Sep 24, 2025 | 0.060 0.080 | EUR | - | 13.60 (indicative) | Call | 16.00 | 31.83% | Apr 19, 2024 15:30:03.821 | |
AT0000A3BSZ1 Agrana Beteiligungs AGISIN AT0000A3BSZ1 Call without Cap- | Call Agrana Beteiligungs AG | Sep 24, 2025 | 0.040 0.060 | EUR | - | 13.60 (indicative) | Call | 17.00 | 31.35% | Apr 19, 2024 15:30:03.821 | |
AT0000A3CK14 ams AGISIN AT0000A3CK14 Call without Cap-2.99% | Call ams AG | Sep 24, 2025 | 0.320 0.330 | EUR | -2.99% | 0.96 (indicative) | Call | 1.00 | 74.31% | Apr 19, 2024 15:29:59.729 | |
AT0000A3CK22 ams AGISIN AT0000A3CK22 Call without Cap-3.28% | Call ams AG | Sep 24, 2025 | 0.290 0.300 | EUR | -3.28% | 0.96 (indicative) | Call | 1.10 | 74.26% | Apr 19, 2024 15:29:59.729 | |
AT0000A3CK30 ams AGISIN AT0000A3CK30 Call without Cap-3.77% | Call ams AG | Sep 24, 2025 | 0.250 0.260 | EUR | -3.77% | 0.96 (indicative) | Call | 1.20 | 71.20% | Apr 19, 2024 15:29:59.903 | |
AT0000A3CK48 ams AGISIN AT0000A3CK48 Call without Cap-2.13% | Call ams AG | Sep 24, 2025 | 0.230 0.230 | EUR | -2.13% | 0.96 (indicative) | Call | 1.30 | 69.81% | Apr 19, 2024 15:30:00.273 | |
AT0000A3CK55 ams AGISIN AT0000A3CK55 Call without Cap-4.65% | Call ams AG | Sep 24, 2025 | 0.200 0.210 | EUR | -4.65% | 0.96 (indicative) | Call | 1.40 | 70.05% | Apr 19, 2024 15:29:59.729 | |
AT0000A3CK63 ams AGISIN AT0000A3CK63 Call without Cap-5.13% | Call ams AG | Sep 24, 2025 | 0.180 0.190 | EUR | -5.13% | 0.96 (indicative) | Call | 1.50 | 69.77% | Apr 19, 2024 15:29:59.903 | |
AT0000A3CK71 ams AGISIN AT0000A3CK71 Call without Cap- | Call ams AG | Sep 24, 2025 | 0.170 0.180 | EUR | - | 0.96 (indicative) | Call | 1.60 | 71.25% | Apr 19, 2024 15:30:00.753 | |
AT0000A3CK89 ams AGISIN AT0000A3CK89 Call without Cap- | Call ams AG | Sep 24, 2025 | 0.150 0.160 | EUR | - | 0.96 (indicative) | Call | 1.80 | 73.16% | Apr 19, 2024 15:30:00.273 | |
AT0000A3CK97 ams AGISIN AT0000A3CK97 Call without Cap- | Call ams AG | Sep 24, 2025 | 0.130 0.140 | EUR | - | 0.96 (indicative) | Call | 2.00 | 73.93% | Apr 19, 2024 15:30:00.511 | |
AT0000A3BTB0 Andritz AGISIN AT0000A3BTB0 Call without Cap-6.10% | Call Andritz AG | Sep 24, 2025 | 0.760 0.780 | EUR | -6.10% | 56.18 (indicative) | Call | 56.00 | 29.49% | Apr 19, 2024 15:30:04.594 | |
AT0000A3BTC8 Andritz AGISIN AT0000A3BTC8 Call without Cap-6.45% | Call Andritz AG | Sep 24, 2025 | 0.570 0.590 | EUR | -6.45% | 56.18 (indicative) | Call | 60.00 | 28.15% | Apr 19, 2024 15:30:04.594 | |
AT0000A3BTD6 Andritz AGISIN AT0000A3BTD6 Call without Cap-9.09% | Call Andritz AG | Sep 24, 2025 | 0.390 0.410 | EUR | -9.09% | 56.18 (indicative) | Call | 65.00 | 27.12% | Apr 19, 2024 15:30:04.594 | |
AT0000A3BTE4 Andritz AGISIN AT0000A3BTE4 Call without Cap-8.20% | Call Andritz AG | Sep 24, 2025 | 0.270 0.290 | EUR | -8.20% | 56.18 (indicative) | Call | 70.00 | 26.90% | Apr 19, 2024 15:30:04.594 | |
AT0000A3BTF1 Andritz AGISIN AT0000A3BTF1 Call without Cap-4.72% | Call Andritz AG | Sep 24, 2025 | 1.000 1.020 | EUR | -4.72% | 56.18 (indicative) | Call | 52.00 | 31.73% | Apr 19, 2024 15:30:04.738 | |
AT0000A3BTG9 AT & S AGISIN AT0000A3BTG9 Call without Cap- | Call AT & S AG | Sep 24, 2025 | 0.370 0.390 | EUR | - | 18.14 (indicative) | Call | 19.00 | 50.61% | Apr 19, 2024 15:30:03.647 | |
AT0000A3BTH7 AT & S AGISIN AT0000A3BTH7 Call without Cap+1.49% | Call AT & S AG | Sep 24, 2025 | 0.330 0.350 | EUR | +1.49% | 18.14 (indicative) | Call | 20.00 | 49.76% | Apr 19, 2024 15:30:03.647 | |
AT0000A3BTJ3 AT & S AGISIN AT0000A3BTJ3 Call without Cap- | Call AT & S AG | Sep 24, 2025 | 0.250 0.270 | EUR | - | 18.14 (indicative) | Call | 22.00 | 47.06% | Apr 19, 2024 15:30:03.647 | |
AT0000A3BTK1 AT & S AGISIN AT0000A3BTK1 Call without Cap- | Call AT & S AG | Sep 24, 2025 | 0.190 0.210 | EUR | - | 18.14 (indicative) | Call | 24.00 | 45.48% | Apr 19, 2024 15:30:03.821 | |
AT0000A3BTL9 AT & S AGISIN AT0000A3BTL9 Call without Cap+3.23% | Call AT & S AG | Sep 24, 2025 | 0.150 0.170 | EUR | +3.23% | 18.14 (indicative) | Call | 26.00 | 45.23% | Apr 19, 2024 15:30:03.647 | |
AT0000A3BTM7 AT & S AGISIN AT0000A3BTM7 Call without Cap- | Call AT & S AG | Sep 24, 2025 | 0.110 0.130 | EUR | - | 18.14 (indicative) | Call | 28.00 | 43.94% | Apr 19, 2024 15:30:03.821 | |
AT0000A3BTN5 AT & S AGISIN AT0000A3BTN5 Call without Cap- | Call AT & S AG | Sep 24, 2025 | 0.090 0.110 | EUR | - | 18.14 (indicative) | Call | 30.00 | 44.58% | Apr 19, 2024 15:30:03.821 |
1 to 25 from 215 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.