Index AUSTRIA NTX(EUR)
| Price1,425.15 EUR | chg. 1D-8.940 (-0.62%) | High1,440.47 EUR | Low1,425.15 EUR | Last updateMay 10, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,425.150
Last update
May 10, 2024 15:50:00.000
chg. 1D
-8.940 (-0.62%)
Previous close
1,434.090
Open Value
1,433.710
High
1,440.470
Low
1,425.150
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
-0.62%
1 week
+2.52%
1 month
+2.08%
1 year
+26.70%
3 year
+24.56%
5 year
+22.51%
Current year
+9.43%
52-week high
1,440.470
52-week low
1,080.780
Volatility 1 week
9.22%
Volatility 1 month
13.30%
Volatility 3 months
11.31%
Volatility 6 months
11.57%
Volatility 1 year
13.18%
Volatility 3 years
19.84%
| Top | Last | Chg. % |
|---|---|---|
| PGE POLSKA GRUPA ENERGETYCZNA SA | 7.006 PLN | +2.61% |
| ALLEGRO.EU SA | 38.000 PLN | +2.38% |
| WIENERBERGER AG | 35.320 EUR | +1.55% |
| ANDRITZ AG | 54.250 EUR | +1.31% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,076.000 HUF | +1.18% |
| Flop | Last | Chg. % |
|---|---|---|
| MBANK SA | 660.000 PLN | -5.09% |
| POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 57.560 PLN | -5.05% |
| BANK POLSKA KASA OPIEKI SA | 164.800 PLN | -3.93% |
| SANTANDER BANK POLSKA SA | 545.600 PLN | -3.88% |
| POWSZECHNY ZAKLAD UBEZPIECZAN SA | 52.400 PLN | -2.89% |
AUSTRIA NTX(EUR) index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2237380790 | ALLEGRO.EU SA | 38.000 PLN | +0.885 +2.38% | +22.42% | +14.03% | WSE | May 10, 2024 15:55:51.850 |
| AT0000730007 | ANDRITZ AG | 54.250 EUR | +0.700 +1.31% | -5.82% | -3.81% | VIE | May 10, 2024 15:35:14.295 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 29.150 RON | - - | +1.75% | +20.16% | BUH | May 10, 2024 14:51:44.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 164.800 PLN | -6.750 -3.93% | -12.55% | +8.39% | WSE | May 10, 2024 15:55:39.667 |
| AT0000BAWAG2 | BAWAG GROUP AG | 58.750 EUR | +0.100 +0.17% | +4.26% | +22.45% | VIE | May 10, 2024 15:35:05.352 |
| PLOPTTC00011 | CD PROJEKT S.A. | 131.750 PLN | +0.250 +0.19% | +14.57% | +14.57% | WSE | May 10, 2024 15:55:41.830 |
| CZ0005112300 | CEZ AS | 902.500 CZK | -10.500 -1.15% | +5.13% | -5.84% | PRS | May 10, 2024 14:16:14.546 |
| PLDINPL00011 | DINO POLSKA SA | 391.700 PLN | -4.300 -1.09% | +5.92% | -14.98% | WSE | May 10, 2024 15:55:40.531 |
| AT0000652011 | ERSTE GROUP BANK AG | 45.700 EUR | +0.200 +0.44% | +6.01% | +24.42% | VIE | May 10, 2024 15:42:05.343 |
| AT0000741053 | EVN AG | 29.100 EUR | - - | +16.87% | +2.28% | VIE | May 10, 2024 15:36:07.560 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 150.000 PLN | +0.800 +0.54% | +5.37% | +22.25% | WSE | May 10, 2024 15:55:39.657 |
| CZ0008019106 | KOMERCNI BANKA | 796.500 CZK | -1.500 -0.19% | -7.97% | +9.94% | PRS | May 10, 2024 14:20:11.997 |
| SI0031102120 | KRKA DD NPV | 544.000 PLN | +4.000 +0.74% | +1.87% | +12.63% | WSE | May 10, 2024 15:55:55.753 |
| PLLPP0000011 | LPP SA | 16,960.000 PLN | -230.000 -1.34% | +8.72% | +4.76% | WSE | May 10, 2024 15:55:44.806 |
| PLBRE0000012 | MBANK SA | 660.000 PLN | -35.400 -5.09% | -7.28% | +23.36% | WSE | May 10, 2024 15:55:48.167 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,076.000 HUF | +36.000 +1.18% | +1.85% | +8.85% | BUD | May 10, 2024 15:20:00.465 |
| AT0000743059 | OMV AG | 46.840 EUR | +0.380 +0.82% | +7.28% | +17.78% | VIE | May 10, 2024 15:35:18.882 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.708 RON | 0.000 +0.07% | +3.36% | +23.24% | BUH | May 10, 2024 14:59:45.000 |
| PLPKN0000018 | ORLEN SA | 68.340 PLN | +0.760 +1.12% | -1.97% | +4.34% | WSE | May 10, 2024 15:55:51.860 |
| HU0000061726 | OTP BANK PLC | 18,315.000 HUF | -85.000 -0.46% | +4.36% | +15.92% | BUD | May 10, 2024 15:19:59.814 |
| PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 7.006 PLN | +0.178 +2.61% | +9.67% | -19.27% | WSE | May 10, 2024 15:55:54.280 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 57.560 PLN | -3.060 -5.05% | -3.97% | +14.39% | WSE | May 10, 2024 15:55:39.677 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 52.400 PLN | -1.560 -2.89% | +2.54% | +10.85% | WSE | May 10, 2024 15:55:39.647 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.750 EUR | +0.170 +0.97% | -1.44% | -4.93% | VIE | May 10, 2024 15:35:10.293 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,650.000 HUF | +80.000 +0.84% | +2.33% | +10.29% | BUD | May 10, 2024 15:20:00.361 |
