Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG SI | 17.720 | 18.190 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT000AGRANA3 | Agrana Stammaktien SI | 13.300 | 13.650 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000730007 | Andritz SI | 51.210 | 51.540 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT00000AMAG3 | Austria Metall AG SI | 25.670 | 26.230 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 20.180 | 20.530 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000BAWAG2 | BAWAG Group AG SI | 57.290 | 57.660 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000641352 | CA Immobilien Anlagen AG SI | 30.250 | 30.500 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000818802 | DO & CO SI | 143.870 | 145.740 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000652011 | Erste Bank Stamm SI | 43.890 | 44.170 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000741053 | EVN AG SI | 27.990 | 28.350 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT00000FACC2 | FACC AG SI | 6.200 | 6.360 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 49.540 | 50.870 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
ATFREQUENT09 | Frequentis AG SI | 27.130 | 27.860 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000A21KS2 | Immofinanz Immobilien AG SI | 22.730 | 23.020 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT000KAPSCH9 | Kapsch Trafficcom AG SI | 7.840 | 8.050 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000644505 | LENZING AG SI | 30.080 | 30.470 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
ATMARINOMED6 | Marinomed Biotech AG SI | 17.540 | 17.970 | EUR | RBI | Apr 26, 2024 14:10:41.817 |
AT0000938204 | Mayr-Melnhof Karton AG SI | 113.280 | 115.310 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000743059 | OMV AG SI | 43.120 | 43.400 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000APOST4 | Österreichische Post AG SI | 29.960 | 30.340 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000758305 | Palfinger SI | 21.440 | 22.010 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000A00XX9 | Polytec SI | 3.100 | 3.250 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000609607 | PORR AG Stamm SI | 14.370 | 14.750 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000606306 | Raiffeisen Bank International AG SI | 18.110 | 18.260 | EUR | RBI | Apr 26, 2024 15:29:58.127 |
AT0000922554 | ROSENBAUER Intern. AG SI | 29.550 | 30.340 | EUR | RBI | Apr 26, 2024 15:29:58.127 |