Index HDAX PERFORMANCE-INDEX
| Price9,977.56 EUR | chg. 1D-14.020 (-0.14%) | High10,005.13 EUR | Low9,957.85 EUR | Last updateMay 13, 2024 15:17:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,977.560
Last update
May 13, 2024 15:17:00.000
chg. 1D
-14.020 (-0.14%)
Previous close
9,991.580
Open Value
9,998.180
High
10,005.130
Low
9,957.850
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.14%
1 week
+4.05%
1 month
+3.31%
1 year
+16.15%
3 year
+18.41%
5 year
+48.37%
Current year
+10.86%
52-week high
10,027.980
52-week low
7,873.990
Volatility 1 week
6.60%
Volatility 1 month
13.18%
Volatility 3 months
10.66%
Volatility 6 months
10.03%
Volatility 1 year
11.47%
Volatility 3 years
17.28%
| Top | Last | Chg. % |
|---|---|---|
| UNITED INTERNET AG | 24.380 EUR | +6.65% |
| ADTRAN HOLDINGS INC. | 5.172 EUR | +5.34% |
| EVOTEC AG | 9.990 EUR | +4.94% |
| 1&1 AG | 17.620 EUR | +4.76% |
| AURUBIS AG | 73.550 EUR | +3.16% |
| Flop | Last | Chg. % |
|---|---|---|
| GERRESHEIMER AG | 97.900 EUR | -2.49% |
| DEUTSCHE BOERSE AG | 182.850 EUR | -2.45% |
| REDCARE PHARMACY NV | 120.700 EUR | -2.43% |
| INFINEON TECHNOLOGIES AG | 37.145 EUR | -2.25% |
| JENOPTIK AG | 26.820 EUR | -2.12% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.620 EUR | +0.800 +4.76% | +4.47% | -7.28% | GER | May 13, 2024 15:17:01.670 |
| DE000A1EWWW0 | ADIDAS AG | 224.400 EUR | - - | +11.92% | +21.85% | GER | May 13, 2024 15:15:58.600 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 5.172 EUR | +0.262 +5.34% | +7.30% | -27.90% | GER | May 13, 2024 15:09:00.330 |
| NL0000235190 | AIRBUS SE | 157.740 EUR | -2.100 -1.31% | -2.70% | +14.11% | GER | May 13, 2024 15:17:00.810 |
| DE000A0WMPJ6 | AIXTRON SE | 21.410 EUR | -0.440 -2.01% | -0.27% | -43.48% | GER | May 13, 2024 15:17:09.690 |
| DE0008404005 | ALLIANZ SE | 265.800 EUR | +0.300 +0.11% | +0.80% | +9.73% | GER | May 13, 2024 15:16:42.020 |
| LU1673108939 | AROUNDTOWN SA | 2.063 EUR | -0.009 -0.43% | +14.79% | -16.28% | GER | May 13, 2024 15:17:11.380 |
| DE0005104400 | ATOSS SOFTWARE AG | 247.000 EUR | +1.000 +0.41% | -4.84% | +17.70% | GER | May 13, 2024 15:14:49.400 |
| DE0006766504 | AURUBIS AG | 73.550 EUR | +2.250 +3.16% | -3.52% | -3.99% | GER | May 13, 2024 15:16:46.320 |
| DE000BASF111 | BASF SE | 48.950 EUR | +0.145 +0.30% | -9.62% | +0.05% | GER | May 13, 2024 15:16:59.550 |
| DE000BAY0017 | BAYER AG | 29.490 EUR | +0.535 +1.85% | +5.00% | -13.90% | GER | May 13, 2024 15:17:02.420 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 103.250 EUR | +1.650 +1.62% | -8.88% | +0.81% | GER | May 13, 2024 15:17:00.870 |
| DE0005158703 | BECHTLE AG | 45.300 EUR | -0.340 -0.74% | -6.78% | +0.55% | GER | May 13, 2024 15:17:09.050 |
| LU1704650164 | BEFESA S.A. | 30.160 EUR | +0.740 +2.52% | -20.14% | -16.42% | GER | May 13, 2024 15:13:26.020 |
| DE0005200000 | BEIERSDORF AG | 147.050 EUR | -0.200 -0.14% | +13.75% | +8.51% | GER | May 13, 2024 15:15:32.990 |
| DE000A1DAHH0 | BRENNTAG SE | 77.900 EUR | +0.160 +0.21% | +1.97% | -6.58% | GER | May 13, 2024 15:14:44.070 |
| DE0005419105 | CANCOM SE | 29.440 EUR | +0.380 +1.31% | -2.94% | -1.69% | GER | May 13, 2024 15:15:45.990 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 92.600 EUR | -1.950 -2.06% | -10.04% | -4.34% | GER | May 13, 2024 15:15:49.210 |
| DE000CBK1001 | COMMERZBANK AG | 13.910 EUR | -0.095 -0.68% | +3.36% | +30.16% | GER | May 13, 2024 15:16:16.830 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.260 EUR | -0.560 -2.01% | -8.61% | -26.60% | GER | May 13, 2024 15:15:30.500 |
| DE0005439004 | CONTINENTAL AG | 62.120 EUR | +1.240 +2.04% | -9.81% | -20.85% | GER | May 13, 2024 15:16:18.020 |
| DE0006062144 | COVESTRO AG | 48.830 EUR | +0.620 +1.29% | -5.66% | -8.49% | GER | May 13, 2024 15:16:32.030 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 81.900 EUR | +0.700 +0.86% | -3.45% | +29.71% | GER | May 13, 2024 15:16:54.400 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.100 EUR | -0.390 -0.94% | -9.57% | +21.96% | GER | May 13, 2024 15:16:57.900 |
| DE000A2E4K43 | DELIVERY HERO SE | 25.260 EUR | +0.020 +0.08% | -24.57% | +0.92% | GER | May 13, 2024 15:15:46.520 |
