Index CDAX PERFORMANCE-INDEX
| Price1,617.19 EUR | chg. 1D+8.800 (+0.55%) | High1,621.40 EUR | Low1,608.39 EUR | Last updateMay 10, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,617.190
Last update
May 10, 2024 15:50:00.000
chg. 1D
+8.800 (+0.55%)
Previous close
1,608.390
Open Value
1,608.390
High
1,621.400
Low
1,608.390
Volume
123,673,434.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.55%
1 week
+3.91%
1 month
+3.38%
1 year
+14.61%
3 year
+12.23%
5 year
+42.51%
Current year
+10.46%
52-week high
1,621.400
52-week low
1,280.180
Volatility 1 week
7.06%
Volatility 1 month
13.21%
Volatility 3 months
10.88%
Volatility 6 months
10.16%
Volatility 1 year
11.54%
Volatility 3 years
17.31%
| Top | Last | Chg. % |
|---|---|---|
| PAION AG | 0.035 EUR | +23.24% |
| TUFF GROUP AG NPV | 0.500 EUR | +11.11% |
| SURTECO SE | 17.500 EUR | +9.38% |
| MAINOVA AG | 360.000 EUR | +7.78% |
| HGEARS AG NPV | 2.700 EUR | +7.14% |
| Flop | Last | Chg. % |
|---|---|---|
| TC UNTERHALTUNGSELEKTRONIK AG | 0.014 EUR | -67.44% |
| TISCON AG | 0.032 EUR | -20.99% |
| GATEWAY REAL ESTATE AG | 0.306 EUR | -14.53% |
| HANSEYACHTS AG | 2.300 EUR | -14.18% |
| ALBA SE | 8.700 EUR | -10.77% |
CDAX PERFORMANCE-INDEX index members
1 to 25 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 16.820 EUR | +0.060 +0.36% | +4.47% | -7.28% | GER | May 10, 2024 15:35:22.080 |
| DE0005118806 | 11 88 0 SOLUTIONS AG | 0.915 EUR | +0.025 +2.81% | +35.56% | +21.19% | GER | May 10, 2024 15:36:15.840 |
| DE000A3H3L44 | 2INVEST AG | 8.550 EUR | +0.050 +0.59% | -0.58% | +14.77% | GER | May 10, 2024 15:36:23.190 |
| DE0005167902 | 3U HOLDING AG | 2.065 EUR | +0.101 +5.14% | +15.49% | +0.73% | GER | May 10, 2024 15:36:13.270 |
| DE000A3E5C40 | 4SC AG | 2.980 EUR | - - | +83.95% | +119.12% | GER | Feb 08, 2023 12:41:21.000 |
| DE000A11QW68 | 7C SOLARPARKEN AG | 3.165 EUR | -0.055 -1.71% | +0.96% | -12.69% | GER | May 10, 2024 15:36:00.420 |
| DE000A1TNNN5 | A.S. CRÉATION TAPETEN AG | 10.500 EUR | -0.100 -0.94% | +1.94% | +2.94% | GER | May 10, 2024 15:36:16.180 |
| DE000A3H2101 | AAP IMPLANTATE AG NPV | 1.320 EUR | -0.010 -0.75% | +76.00% | +59.04% | GER | May 10, 2024 15:36:16.390 |
| DE000A3CNK42 | ABOUT YOU HOLDING SE NPV | 4.045 EUR | +0.025 +0.62% | -7.22% | -6.71% | GER | May 10, 2024 15:36:52.520 |
| DE000A0KFKB3 | ACCENTRO REAL ESTATE AG | 0.428 EUR | -0.030 -6.55% | -45.48% | -60.37% | GER | May 10, 2024 15:36:28.570 |
| DE000A0Z23Q5 | ADESSO AG | 106.400 EUR | +0.600 +0.57% | -5.17% | -0.93% | GER | May 10, 2024 15:35:27.080 |
| DE000A1EWWW0 | ADIDAS AG | 224.400 EUR | +1.100 +0.49% | +11.92% | +21.85% | GER | May 10, 2024 15:35:06.110 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.980 EUR | -0.020 -0.10% | +0.30% | -0.10% | GER | May 10, 2024 15:35:14.710 |
| DE0005009740 | AHLERS AG | 0.011 EUR | - - | +4.76% | +175.00% | FRA | May 10, 2024 06:04:27.940 |
| DE0006492903 | AIS AG | 0.005 EUR | - - | -23.08% | -16.67% | FRA | Jan 06, 2020 07:12:34.000 |
| DE000A0WMPJ6 | AIXTRON SE | 21.850 EUR | -0.360 -1.62% | -0.27% | -43.48% | GER | May 10, 2024 15:35:16.460 |
| DE0006209901 | ALBA SE | 8.700 EUR | -1.050 -10.77% | -17.14% | -16.35% | FRA | May 10, 2024 13:29:01.850 |
| DE0006569403 | ALBIS LEASING AG | 2.180 EUR | - - | 0.00% | +9.55% | GER | May 10, 2024 15:36:19.190 |
| DE0005110001 | ALL FOR ONE STEEB AG | 58.600 EUR | +0.200 +0.34% | -2.01% | +24.15% | GER | May 10, 2024 15:36:11.120 |
| DE000A0DPRE6 | ALLANE SE | 11.100 EUR | - - | +0.91% | -0.89% | FRA | May 10, 2024 06:02:15.110 |
| DE000A2GS633 | ALLGEIER SE | 18.200 EUR | +0.100 +0.55% | -8.08% | -15.35% | GER | May 10, 2024 15:36:07.370 |
| DE0008404005 | ALLIANZ SE | 265.500 EUR | +2.200 +0.84% | +0.80% | +9.73% | GER | May 10, 2024 15:36:34.990 |
| DE000A0LD2U1 | ALSTRIA OFFICE REIT AG 1001 | 3.600 EUR | +0.100 +2.86% | +0.84% | -1.64% | GER | May 10, 2024 15:36:07.080 |
| DE000A31C3Y4 | ALTECH ADVANCED MATERIALS AG NPV (POST SPLT) | 5.900 EUR | -0.250 -4.07% | -16.31% | -32.57% | GER | May 10, 2024 15:36:03.860 |
| DE000A2YNT30 | ALZCHEM GROUP AG | 43.400 EUR | +0.100 +0.23% | -0.69% | +66.92% | GER | May 10, 2024 15:36:26.020 |
