Index SDAX PERF-IND XETR
| Price14,895.83 EUR | chg. 1D+58.390 (+0.39%) | High14,900.19 EUR | Low14,826.21 EUR | Last updateMay 13, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14,895.830
Last update
May 13, 2024 15:50:00.000
chg. 1D
+58.390 (+0.39%)
Previous close
14,837.440
Open Value
14,865.780
High
14,900.190
Low
14,826.210
Volume
1,067,823.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.39%
1 week
+2.47%
1 month
+3.71%
1 year
+9.48%
3 year
-3.70%
5 year
+34.40%
Current year
+6.60%
52-week high
14,900.900
52-week low
11,973.730
Volatility 1 week
4.09%
Volatility 1 month
15.45%
Volatility 3 months
13.05%
Volatility 6 months
14.90%
Volatility 1 year
15.50%
Volatility 3 years
20.19%
| Top | Last | Chg. % |
|---|---|---|
| AUTO1 GRP NPV | 7.355 EUR | +6.83% |
| CECONOMY AG | 2.368 EUR | +6.19% |
| ADTRAN HOLDINGS INC. | 5.196 EUR | +5.82% |
| MUTARES SE & CO. KGAA | 42.850 EUR | +4.90% |
| 1&1 AG | 17.600 EUR | +4.64% |
| Flop | Last | Chg. % |
|---|---|---|
| SUESS MICROTEC SE | 47.900 EUR | -4.39% |
| GFT TECHNOLOGIES AG | 26.900 EUR | -3.06% |
| BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.020 EUR | -3.02% |
| ADESSO AG | 103.800 EUR | -2.44% |
| HYPOPORT SE | 282.000 EUR | -2.15% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.600 EUR | +0.780 +4.64% | +9.18% | -2.98% | GER | May 13, 2024 15:35:50.930 |
| DE000A0Z23Q5 | ADESSO AG | 103.800 EUR | -2.600 -2.44% | -4.42% | -3.35% | GER | May 13, 2024 15:35:21.590 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 5.196 EUR | +0.286 +5.82% | +13.18% | -23.70% | GER | May 13, 2024 15:35:03.830 |
| DE0005103006 | ADTRAN NETWORKS SE | 20.000 EUR | +0.020 +0.10% | +0.10% | 0.00% | GER | May 13, 2024 15:35:19.350 |
| DE0005093108 | AMADEUS FIRE AG | 114.000 EUR | +0.600 +0.53% | -7.92% | -7.32% | GER | May 13, 2024 15:35:16.700 |
| DE0005104400 | ATOSS SOFTWARE AG | 246.500 EUR | +0.500 +0.20% | -2.18% | +17.94% | GER | May 13, 2024 15:35:22.890 |
| DE000A2LQ884 | AUTO1 GRP NPV | 7.355 EUR | +0.470 +6.83% | +56.49% | +13.36% | GER | May 13, 2024 15:35:29.670 |
| DE0005194062 | BAYWA AG | 23.050 EUR | -0.500 -2.12% | -4.55% | -26.36% | GER | May 13, 2024 15:35:05.970 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.020 EUR | -0.125 -3.02% | +18.24% | +11.67% | GER | May 13, 2024 15:35:00.520 |
| DE0005419105 | CANCOM SE | 29.520 EUR | +0.460 +1.58% | -1.53% | -0.14% | GER | May 13, 2024 15:35:19.550 |
| DE0007257503 | CECONOMY AG | 2.368 EUR | +0.138 +6.19% | +11.59% | -4.36% | GER | May 13, 2024 15:35:29.210 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 100.000 EUR | - - | -1.38% | -1.19% | GER | May 13, 2024 15:35:19.380 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.460 EUR | -0.360 -1.29% | -10.20% | -27.55% | GER | May 13, 2024 15:35:23.350 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 34.900 EUR | -0.100 -0.29% | +4.18% | -17.57% | GER | May 13, 2024 15:35:16.160 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.850 EUR | -0.450 -1.59% | +4.70% | -5.11% | GER | May 13, 2024 15:35:27.040 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 5.230 EUR | +0.190 +3.77% | +5.74% | -15.58% | GER | May 13, 2024 15:35:15.220 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.960 EUR | - - | +1.24% | -24.98% | GER | May 13, 2024 15:38:31.460 |
| DE0006305006 | DEUTZ AG | 5.415 EUR | -0.020 -0.37% | -11.52% | +12.81% | GER | May 13, 2024 15:37:21.430 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 48.800 EUR | -0.300 -0.61% | -6.69% | -5.79% | GER | May 13, 2024 15:35:00.730 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.880 EUR | +0.260 +0.62% | +3.31% | +20.34% | GER | May 13, 2024 15:35:13.850 |
| DE0005565204 | DÜRR AG | 24.980 EUR | -0.180 -0.72% | +8.99% | +16.84% | GER | May 13, 2024 15:35:09.040 |
| DE0005659700 | ECKERT & ZIEGLER SE | 40.360 EUR | -0.320 -0.79% | +17.33% | -2.28% | GER | May 13, 2024 15:35:17.570 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 77.700 EUR | +1.700 +2.24% | -2.51% | +5.00% | GER | May 13, 2024 15:35:50.160 |
| DE0005313506 | ENERGIEKONTOR AG | 70.000 EUR | +0.800 +1.16% | +9.38% | -15.36% | GER | May 13, 2024 15:35:02.210 |
| DE0005772206 | FIELMANN GROUP AG | 46.650 EUR | -0.350 -0.74% | +11.74% | -4.09% | GER | May 13, 2024 15:35:24.070 |
