Index NASDAQ COMPOSITE INDEX
Price16,340.87 USD | chg. 1D-5.396 (-0.03%) | High16,437.39 USD | Low16,293.52 USD | Last updateMay 10, 2024 20:14:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
CARECLOUD INC. | 2.399 USD | +90.48% |
NOVAVAX INC. | 12.730 USD | +43.36% |
AC IMMUNE SA | 3.166 USD | +37.06% |
FARADAY FUTURE INTELLIGENT ELECTRIC INC. | 0.062 USD | +34.92% |
CONX CORP COM USD0.0001 CL A | 4.000 USD | +32.01% |
Flop | Last | Chg. % |
---|---|---|
VIEW INC COM USD0.0001 A(POST SPLIT) | 0.040 USD | -50.00% |
TRANSCODE THERAPEUTICS INC COM USD0.0001(POST SPLIT) | 0.834 USD | -40.82% |
ANTELOPE ENTERPRISE HOLDINGS LTD. | 1.410 USD | -26.18% |
ACORDA THERAPEUTICS INC. | 0.330 USD | -25.00% |
TRITIUM DCFC LTD. | 0.771 USD | -22.94% |
NASDAQ COMPOSITE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
US68243Q1067 | 1-800-FLOWERS. COM INC. | 9.602 USD | +0.352 +3.81% | +5.59% | -14.19% | NMS | May 13, 2024 17:05:51.880 |
US88025U1097 | 10X GENOMICS INC. | 26.810 USD | +0.820 +3.16% | -26.39% | -53.56% | NMS | May 13, 2024 17:09:27.911 |
US68247Q1022 | 111 INC. SPONSORED ADR CLASS A | 1.210 USD | +0.078 +6.90% | +0.17% | -26.97% | NMS | May 13, 2024 16:53:51.521 |
US81807M3043 | 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 50 ORD | 2.500 USD | -0.010 -0.40% | -7.98% | +21.26% | NMS | May 13, 2024 14:30:18.130 |
US68236V3024 | 180 LIFE SCIENCES CORP. | 2.080 USD | +0.150 +7.77% | -21.54% | -52.42% | NMS | May 13, 2024 16:03:19.857 |
US28253R1059 | 1895 BANCORP OF WISCONSIN INC COM USD0.01 | 7.270 USD | +0.040 +0.55% | +7.11% | +3.43% | NMS | May 13, 2024 16:14:41.049 |
US31942S1042 | 1ST CAPITAL INC COM USD0.01 | 28.490 USD | +0.440 +1.57% | - | +0.54% | NMS | May 13, 2024 15:50:28.884 |
US3205511047 | 1STDIBS COM INC USD0.01 | 6.030 USD | -0.020 -0.33% | +7.08% | +29.27% | NMS | May 13, 2024 17:06:20.075 |
US90137F3010 | 22ND CENTURY GROUP INC. | 1.540 USD | +0.010 +0.65% | -8.38% | -48.64% | NMS | May 13, 2024 17:09:20.509 |
US90138Q1085 | 23ANDME HOLDING CO COM USD0.0001 CL A | 0.526 USD | +0.029 +5.79% | +5.78% | -45.54% | NMS | May 13, 2024 17:08:47.647 |
US9013841070 | 2SEVENTY BIO INC. | 4.440 USD | +0.060 +1.37% | -16.25% | +2.58% | NMS | May 13, 2024 17:06:56.108 |
US90214J1016 | 2U INC. | 0.369 USD | +0.059 +18.89% | -11.88% | -74.78% | NMS | May 13, 2024 17:09:08.770 |
US88429K1034 | 36KR HOLDINGS INC SPON ADS EA REP 25 ORD SHS | 0.365 USD | -0.008 -2.21% | +2.16% | -33.39% | NMS | May 13, 2024 14:56:22.291 |
US88583P1049 | 374WATER INC COM USD0.0001 | 1.460 USD | +0.010 +0.69% | +14.17% | +2.11% | NMS | May 13, 2024 16:26:13.294 |
US35104E1001 | 4D MOLECULAR THERAPEUTICS INC COM USD0.0001 | 25.700 USD | - - | -4.57% | +26.85% | NMS | May 13, 2024 17:09:38.111 |
US33830Q1094 | 5E ADVANCED MATERIALS INC COM USD0.01 | 1.415 USD | -0.015 -1.05% | +13.49% | +1.42% | NMS | May 13, 2024 17:09:24.854 |
US83006G1040 | 60 DEGREES PHARMACEUTICALS INC COM USD0.0001 | 0.212 USD | -0.013 -5.69% | -15.19% | -77.94% | NMS | May 13, 2024 16:47:09.888 |
US2825591033 | 89BIO INC COM USD0.001 | 8.650 USD | -0.060 -0.69% | -17.36% | -22.02% | NMS | May 13, 2024 17:09:01.020 |
US2829141009 | 8X8 INC. | 2.700 USD | +0.110 +4.25% | +7.92% | -31.48% | NMS | May 13, 2024 17:08:29.125 |
US65443P1021 | 908 DEVICES INC COM USD0.001 | 6.510 USD | +0.810 +14.21% | -9.95% | -49.20% | NMS | May 13, 2024 17:08:43.173 |
US65445K1016 | 99 ACQUISITION GROUP INC COM USD0.0001 CL A | 10.390 USD | - - | +0.48% | +1.96% | NMS | May 13, 2024 14:42:23.218 |
US65442R2085 | 9F INC. ADR CLASS A | 3.160 USD | -0.033 -1.04% | +2.67% | -6.91% | NMS | May 13, 2024 13:48:38.839 |
VGG0543H1091 | A SPAC II ACQUISITION CORP COM NPV CL A | 11.090 USD | -0.010 -0.09% | - | - | NMS | May 10, 2024 20:30:00.553 |
US00181T1079 | A-MARK PRECIOUS METALS INC. | 37.380 USD | +0.220 +0.59% | -6.61% | +22.84% | NMS | May 13, 2024 17:08:29.250 |
CA00249W1005 | A2Z SMART TECHNOLOGIES CORP. | 0.416 USD | +0.053 +14.53% | -23.09% | -73.50% | NMS | May 13, 2024 17:03:47.653 |