Index TECDAX PERFORMANCE INDEX
Price3,394.65 EUR | chg. 1D-9.390 (-0.28%) | High3,412.60 EUR | Low3,389.41 EUR | Last updateMay 13, 2024 11:43:19.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Flop | Last | Chg. % |
---|---|---|
COMPUGROUP MEDICAL SE & CO KGAA | 27.200 EUR | -2.23% |
INFINEON TECHNOLOGIES AG | 37.390 EUR | -1.61% |
SMA SOLAR TECHNOLOGY AG | 46.540 EUR | -1.06% |
AIXTRON SE | 21.650 EUR | -0.92% |
BECHTLE AG | 45.240 EUR | -0.88% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.980 EUR | +0.160 +0.95% | +4.47% | -7.28% | GER | May 13, 2024 11:42:55.360 |
DE000A0WMPJ6 | AIXTRON SE | 21.650 EUR | -0.200 -0.92% | -0.27% | -43.48% | GER | May 13, 2024 11:42:53.630 |
DE0005104400 | ATOSS SOFTWARE AG | 246.000 EUR | - - | -4.84% | +17.70% | GER | May 13, 2024 11:39:24.010 |
DE0005158703 | BECHTLE AG | 45.240 EUR | -0.400 -0.88% | -6.78% | +0.55% | GER | May 13, 2024 11:25:22.410 |
DE0005419105 | CANCOM SE | 29.520 EUR | +0.460 +1.58% | -2.94% | -1.69% | GER | May 13, 2024 11:41:30.380 |
DE0005313704 | CARL ZEISS MEDITEC AG | 93.750 EUR | -0.800 -0.85% | -10.04% | -4.34% | GER | May 13, 2024 11:40:33.320 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.200 EUR | -0.620 -2.23% | -8.61% | -26.60% | GER | May 13, 2024 11:21:48.860 |
DE0005557508 | DEUTSCHE TELEKOM AG | 21.950 EUR | -0.020 -0.09% | -2.79% | +1.01% | GER | May 13, 2024 11:43:18.640 |
DE0005659700 | ECKERT & ZIEGLER SE | 40.900 EUR | +0.220 +0.54% | +12.94% | -1.50% | GER | May 13, 2024 11:34:57.570 |
DE0005313506 | ENERGIEKONTOR AG | 69.600 EUR | +0.400 +0.58% | +7.29% | -16.32% | GER | May 13, 2024 11:22:20.300 |
DE0005664809 | EVOTEC AG | 9.770 EUR | +0.250 +2.63% | -28.74% | -55.26% | GER | May 13, 2024 11:42:09.520 |
DE000A0Z2ZZ5 | FREENET AG | 23.880 EUR | +0.100 +0.42% | -9.86% | -6.16% | GER | May 13, 2024 11:40:00.380 |
DE000HAG0005 | HENSOLDT AG NPV | 39.020 EUR | +0.240 +0.62% | +0.62% | +58.93% | GER | May 13, 2024 11:41:42.800 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 37.390 EUR | -0.610 -1.61% | +13.13% | +0.53% | GER | May 13, 2024 11:42:07.760 |
DE000A2NB601 | JENOPTIK AG | 27.180 EUR | -0.220 -0.80% | +4.58% | -3.66% | GER | May 13, 2024 11:40:48.320 |
AT0000A0E9W5 | KONTRON AG | 19.110 EUR | -0.060 -0.31% | -1.03% | -10.84% | GER | May 13, 2024 11:37:25.050 |
DE0006632003 | MORPHOSYS AG | 67.150 EUR | +0.150 +0.22% | -0.22% | +97.06% | GER | May 13, 2024 11:40:37.430 |
DE000A3H2200 | NAGARRO SE | 72.350 EUR | -0.600 -0.82% | -1.42% | -16.58% | GER | May 13, 2024 11:18:44.380 |
DE0006452907 | NEMETSCHEK SE | 84.700 EUR | -0.650 -0.76% | -0.52% | +8.75% | GER | May 13, 2024 11:32:26.230 |
DE000A0D6554 | NORDEX SE | 14.360 EUR | - - | +12.72% | +38.08% | GER | May 13, 2024 11:41:31.770 |
DE000A0JBPG2 | PNE AG | 14.100 EUR | +0.160 +1.15% | +5.77% | +0.72% | GER | May 13, 2024 11:40:38.510 |
NL0015001WM6 | QIAGEN NV | 40.690 EUR | -0.180 -0.44% | +6.05% | +0.62% | GER | May 13, 2024 11:43:17.820 |
DE0007164600 | SAP SE | 176.520 EUR | +0.460 +0.26% | +2.78% | +26.23% | GER | May 13, 2024 11:42:53.300 |
DE0007165631 | SARTORIUS AG VZ | 277.600 EUR | -1.200 -0.43% | -18.00% | -16.33% | GER | May 13, 2024 11:35:01.830 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.840 EUR | +0.260 +0.49% | -4.23% | -0.04% | GER | May 13, 2024 11:41:23.880 |