Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C1F6 Verbund AGISIN AT0000A3C1F6 Bonus Certificate with Cap+0.18% | Verbund AG | Bonus Certificate | Sep 24, 2025 | 67.370 67.710 | EUR | +0.18% | 72.68 (indicative) | May 17, 2024 15:30:03.636 | |
AT0000A3C1G4 Verbund AGISIN AT0000A3C1G4 Bonus Certificate with Cap+0.23% | Verbund AG | Bonus Certificate | Sep 24, 2025 | 70.380 70.730 | EUR | +0.23% | 72.68 (indicative) | May 17, 2024 15:30:03.636 | |
AT0000A38H42 Verbund ExpressISIN AT0000A38H42 Express Certificate-0.38% | Verbund Express | Express Certificate | Dec 13, 2028 | 90.290 91.790 | EUR | -0.38% | 72.68 (indicative) | May 17, 2024 17:59:59.596 | |
AT0000A3C5V4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C5V4 Barrier Reverse Convertible Bonds-0.07% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 102.810 103.060 | EUR | -0.07% | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A3C5W2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C5W2 Barrier Reverse Convertible Bonds-0.08% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 103.530 103.780 | EUR | -0.08% | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A3C4B9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C4B9 Discount Certificate-0.11% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 24, 2025 | 26.990 27.060 | EUR | -0.11% | 31.45 (indicative) | May 17, 2024 15:30:02.846 | |
AT0000A3C4C7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C4C7 Discount Certificate-0.14% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 24, 2025 | 27.660 27.730 | EUR | -0.14% | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A37HG9 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HG9 Discount Certificate-0.04% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 26, 2025 | 25.760 25.820 | EUR | -0.04% | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A37HH7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HH7 Discount Certificate-0.07% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 26, 2025 | 27.240 27.310 | EUR | -0.07% | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A37HJ3 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HJ3 Discount Certificate- | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 26, 2025 | 24.040 24.100 | EUR | - | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A37HE4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HE4 Reverse Convertible Bond-0.03% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 111.270 111.520 | EUR | -0.03% | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A37HF1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HF1 Reverse Convertible Bond-0.03% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 112.770 113.020 | EUR | -0.03% | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A37H68 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H68 Bonus Certificate with Cap- | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Mar 26, 2025 | 28.940 29.010 | EUR | - | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A37H76 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37H76 Bonus Certificate with Cap- | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Mar 26, 2025 | 27.540 27.610 | EUR | - | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A37J17 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37J17 Barrier Reverse Convertible Bonds-0.01% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 111.010 111.260 | EUR | -0.01% | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A37J25 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37J25 Barrier Reverse Convertible Bonds-0.02% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Mar 26, 2025 | 112.820 113.070 | EUR | -0.02% | 31.45 (indicative) | May 17, 2024 15:30:02.846 | |
AT0000A3C3A3 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C3A3 Reverse Convertible Bond-0.09% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 102.860 103.110 | EUR | -0.09% | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A3C3B1 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C3B1 Reverse Convertible Bond-0.09% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Reverse Convertible Bond | Sep 24, 2025 | 102.710 102.960 | EUR | -0.09% | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A33RN3 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RN3 Discount Certificate- | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 25, 2024 | 26.450 26.520 | EUR | - | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A33RP8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RP8 Discount Certificate- | Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 25, 2024 | 28.040 28.110 | EUR | - | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A33RD4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RD4 Bonus Certificate with Cap+0.04% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 25, 2024 | 27.580 27.650 | EUR | +0.04% | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A33RE2 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RE2 Bonus Certificate with Cap- | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 25, 2024 | 29.540 29.610 | EUR | - | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A3C1K6 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C1K6 Bonus Certificate with Cap-0.07% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 24, 2025 | 27.430 27.500 | EUR | -0.07% | 31.45 (indicative) | May 17, 2024 15:30:02.599 | |
AT0000A3C1L4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3C1L4 Bonus Certificate with Cap-0.07% | Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 24, 2025 | 28.810 28.880 | EUR | -0.07% | 31.45 (indicative) | May 17, 2024 15:30:02.846 | |
AT0000A39PZ8 voestalpine AGISIN AT0000A39PZ8 Reverse Convertible Bond+0.30% | voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 | 101.360 101.610 | EUR | +0.30% | 26.18 (indicative) | May 17, 2024 15:30:00.903 |