ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A2PDE0 Raiffeisen Bank International AGISIN AT0000A2PDE0 Factor Certificate Short-2.75% | Short Raiffeisen Bank International AG | open-end | 1.410 1.420 | EUR | -2.75% | 17.43 (indicative) | -2.00 | bearish | May 17, 2024 15:30:03.146 | |
AT0000A35WU3 RWE AG StämmeISIN AT0000A35WU3 Factor Certificate Short+1.89% | Short RWE AG Stämme | open-end | 11.520 11.640 | EUR | +1.89% | 34.80 (indicative) | -2.00 | bearish | May 17, 2024 17:59:59.889 | |
AT0000A35WV1 RWE AG StämmeISIN AT0000A35WV1 Factor Certificate Short+2.88% | Short RWE AG Stämme | open-end | 11.530 11.720 | EUR | +2.88% | 34.80 (indicative) | -3.00 | bearish | May 17, 2024 18:00:00.038 | |
AT0000A35WW9 RWE AG StämmeISIN AT0000A35WW9 Factor Certificate Short+3.81% | Short RWE AG Stämme | open-end | 11.070 11.290 | EUR | +3.81% | 34.80 (indicative) | -4.00 | bearish | May 17, 2024 18:00:00.038 | |
AT0000A35WX7 RWE AG StämmeISIN AT0000A35WX7 Factor Certificate Short+4.83% | Short RWE AG Stämme | open-end | 10.190 10.440 | EUR | +4.83% | 34.80 (indicative) | -5.00 | bearish | May 17, 2024 17:59:59.890 | |
AT0000A35WY5 RWE AG StämmeISIN AT0000A35WY5 Factor Certificate Short+5.68% | Short RWE AG Stämme | open-end | 8.980 9.240 | EUR | +5.68% | 34.80 (indicative) | -6.00 | bearish | May 17, 2024 18:00:00.038 | |
AT0000A3A9F1 SAP SEISIN AT0000A3A9F1 Factor Certificate Short-3.95% | Short SAP SE | open-end | 3.880 3.900 | EUR | -3.95% | 177.00 (indicative) | -6.00 | bearish | May 17, 2024 18:00:02.535 | |
AT0000A3A9G9 SAP SEISIN AT0000A3A9G9 Factor Certificate Short-1.90% | Short SAP SE | open-end | 6.720 6.740 | EUR | -1.90% | 177.00 (indicative) | -3.00 | bearish | May 17, 2024 18:00:02.666 | |
AT0000A3A9H7 SAP SEISIN AT0000A3A9H7 Factor Certificate Short-1.26% | Short SAP SE | open-end | 7.810 7.820 | EUR | -1.26% | 177.00 (indicative) | -2.00 | bearish | May 17, 2024 18:00:02.535 | |
AT0000A35X11 SAP SEISIN AT0000A35X11 Factor Certificate Short-2.33% | Short SAP SE | open-end | 1.670 1.680 | EUR | -2.33% | 177.00 (indicative) | -4.00 | bearish | May 17, 2024 18:00:02.667 | |
AT0000A35X29 SAP SEISIN AT0000A35X29 Factor Certificate Short-3.08% | Short SAP SE | open-end | 0.940 0.950 | EUR | -3.08% | 177.00 (indicative) | -5.00 | bearish | May 17, 2024 18:00:02.793 | |
AT0000A35X37 SAP SEISIN AT0000A35X37 Factor Certificate Short-4.76% | Short SAP SE | open-end | 0.490 0.510 | EUR | -4.76% | 177.00 (indicative) | -6.00 | bearish | May 17, 2024 18:00:02.793 | |
AT0000A3A9J3 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3A9J3 Factor Certificate Short-1.20% | Short Schoeller Bleckmann Oilfield Equipment AG | open-end | 6.500 6.630 | EUR | -1.20% | 44.75 (indicative) | -4.00 | bearish | May 17, 2024 15:30:06.310 | |
AT0000A2Z1S3 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2Z1S3 Factor Certificate Short-0.56% | Short Schoeller Bleckmann Oilfield Equipment AG | open-end | 5.330 5.380 | EUR | -0.56% | 44.75 (indicative) | -2.00 | bearish | May 17, 2024 15:30:06.310 | |
AT0000A2Z1T1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A2Z1T1 Factor Certificate Short-1.09% | Short Schoeller Bleckmann Oilfield Equipment AG | open-end | 2.710 2.750 | EUR | -1.09% | 44.75 (indicative) | -3.00 | bearish | May 17, 2024 15:30:06.639 | |
AT0000A3A9S4 Semperit Holding AGISIN AT0000A3A9S4 Factor Certificate Short-0.46% | Short Semperit Holding AG | open-end | 13.000 13.200 | EUR | -0.46% | 11.88 (delayed) | -3.00 | bearish | May 17, 2024 15:30:02.328 | |
AT0000A2PY63 Semperit Holding AGISIN AT0000A2PY63 Factor Certificate Short-0.37% | Short Semperit Holding AG | open-end | 5.410 5.460 | EUR | -0.37% | 11.88 (delayed) | -2.00 | bearish | May 17, 2024 15:30:02.489 | |
AT0000A2N241 Siemens AGISIN AT0000A2N241 Factor Certificate Short+4.60% | Short Siemens AG | open-end | 0.450 0.460 | EUR | +4.60% | 173.02 (indicative) | -3.00 | bearish | May 17, 2024 18:00:00.373 | |
AT0000A3A9Q8 Siemens AGISIN AT0000A3A9Q8 Factor Certificate Short+6.39% | Short Siemens AG | open-end | 5.990 6.000 | EUR | +6.39% | 173.02 (indicative) | -5.00 | bearish | May 17, 2024 18:00:00.845 | |
AT0000A3A9R6 Siemens AGISIN AT0000A3A9R6 Factor Certificate Short+3.92% | Short Siemens AG | open-end | 7.690 7.700 | EUR | +3.92% | 173.02 (indicative) | -3.00 | bearish | May 17, 2024 18:00:02.167 | |
AT0000A35X45 Siemens AGISIN AT0000A35X45 Factor Certificate Short+2.58% | Short Siemens AG | open-end | 7.560 7.570 | EUR | +2.58% | 173.02 (indicative) | -2.00 | bearish | May 17, 2024 18:00:01.650 | |
AT0000A35X60 Siemens AGISIN AT0000A35X60 Factor Certificate Short+4.98% | Short Siemens AG | open-end | 4.630 4.640 | EUR | +4.98% | 173.02 (indicative) | -4.00 | bearish | May 17, 2024 18:00:01.117 | |
AT0000A35X86 Siemens AGISIN AT0000A35X86 Factor Certificate Short+7.89% | Short Siemens AG | open-end | 2.320 2.330 | EUR | +7.89% | 173.02 (indicative) | -6.00 | bearish | May 17, 2024 18:00:00.536 | |
AT0000A2YX89 Silver FutureISIN AT0000A2YX89 Factor Certificate Short-9.39% | Short Silver Future | open-end | 2.780 2.820 | EUR | -9.39% | 31.54 (indicative) | -2.00 | bearish | May 17, 2024 18:00:01.649 | |
AT0000A2YX97 Silver FutureISIN AT0000A2YX97 Factor Certificate Short-13.97% | Short Silver Future | open-end | 1.150 1.190 | EUR | -13.97% | 31.54 (indicative) | -3.00 | bearish | May 17, 2024 18:00:01.454 |