| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Leverage factor | Expected market trend | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3A9W6 Uniqa Versicherungen AGISIN AT0000A3A9W6 Factor Certificate Short+1.51% | Short Uniqa Versicherungen AG | open-end | 7.970 8.130 | EUR | +1.51% | 8.24 (indicative) | -4.00 | bearish | May 17, 2024 15:30:06.804 | |
| AT0000A1K7L3 Uniqa Versicherungen AGISIN AT0000A1K7L3 Factor Certificate Short+1.12% | Short Uniqa Versicherungen AG | open-end | 0.271 - | EUR | +1.12% | 8.24 (indicative) | -3.00 | bearish | May 17, 2024 15:30:06.804 | |
| AT0000A2PDG5 Uniqa Versicherungen AGISIN AT0000A2PDG5 Factor Certificate Short+0.67% | Short Uniqa Versicherungen AG | open-end | 2.970 3.000 | EUR | +0.67% | 8.24 (indicative) | -2.00 | bearish | May 17, 2024 15:30:06.804 | |
| AT0000A2X0M0 Uniqa Versicherungen AGISIN AT0000A2X0M0 Factor Certificate Short+1.18% | Short Uniqa Versicherungen AG | open-end | 3.400 3.450 | EUR | +1.18% | 8.24 (indicative) | -3.00 | bearish | May 17, 2024 15:30:06.804 | |
| AT0000A2RR03 Verbund AGISIN AT0000A2RR03 Factor Certificate Short-1.53% | Short Verbund AG | open-end | 0.640 0.650 | EUR | -1.53% | 72.68 (indicative) | -3.00 | bearish | May 17, 2024 15:30:03.636 | |
| AT0000A311U1 Verbund AGISIN AT0000A311U1 Factor Certificate Short-1.64% | Short Verbund AG | open-end | 3.570 3.610 | EUR | -1.64% | 72.68 (indicative) | -4.00 | bearish | May 17, 2024 15:30:03.636 | |
| AT0000A2PDH3 Verbund AGISIN AT0000A2PDH3 Factor Certificate Short-0.89% | Short Verbund AG | open-end | 2.230 2.240 | EUR | -0.89% | 72.68 (indicative) | -2.00 | bearish | May 17, 2024 15:30:03.636 | |
| AT0000A2Z1U9 Verbund AGISIN AT0000A2Z1U9 Factor Certificate Short-0.90% | Short Verbund AG | open-end | 9.870 9.920 | EUR | -0.90% | 72.68 (indicative) | -2.00 | bearish | May 17, 2024 15:30:03.636 | |
| AT0000A2Z1V7 Verbund AGISIN AT0000A2Z1V7 Factor Certificate Short-1.52% | Short Verbund AG | open-end | 7.120 7.170 | EUR | -1.52% | 72.68 (indicative) | -3.00 | bearish | May 17, 2024 15:30:03.636 | |
| AT0000A2RR11 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2RR11 Factor Certificate Short- | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 1.370 1.390 | EUR | - | 31.45 (indicative) | -3.00 | bearish | May 17, 2024 15:30:02.598 | |
| AT0000A3A9X4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A9X4 Factor Certificate Short+0.41% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 4.800 4.900 | EUR | +0.41% | 31.45 (indicative) | -4.00 | bearish | May 17, 2024 15:30:02.599 | |
| AT0000A1J4J7 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A1J4J7 Factor Certificate Short- | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 1.390 - | EUR | - | 31.45 (indicative) | -2.00 | bearish | May 17, 2024 15:30:02.598 | |
| AT0000A2P535 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P535 Factor Certificate Short+0.45% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 2.220 2.240 | EUR | +0.45% | 31.45 (indicative) | -2.00 | bearish | May 17, 2024 15:30:02.598 | |
| AT0000A33RR4 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RR4 Factor Certificate Short+0.44% | Short Vienna Insurance Group AG Wiener Versicherung Gruppe | open-end | 4.520 4.590 | EUR | +0.44% | 31.45 (indicative) | -3.00 | bearish | May 17, 2024 15:30:02.599 | |
| AT0000A1HUY1 voestalpine AGISIN AT0000A1HUY1 Factor Certificate Short-1.76% | Short voestalpine AG | open-end | 0.223 - | EUR | -1.76% | 26.18 (indicative) | -3.00 | bearish | May 17, 2024 15:30:01.156 | |
| AT0000A3A9Y2 voestalpine AGISIN AT0000A3A9Y2 Factor Certificate Short-2.09% | Short voestalpine AG | open-end | 10.670 10.830 | EUR | -2.09% | 26.18 (indicative) | -4.00 | bearish | May 17, 2024 15:30:00.903 | |
| AT0000A3A9Z9 voestalpine AGISIN AT0000A3A9Z9 Factor Certificate Short-1.59% | Short voestalpine AG | open-end | 10.750 10.910 | EUR | -1.59% | 26.18 (indicative) | -3.00 | bearish | May 17, 2024 15:30:00.903 | |
| AT0000A3AA00 voestalpine AGISIN AT0000A3AA00 Factor Certificate Short-1.01% | Short voestalpine AG | open-end | 10.670 10.830 | EUR | -1.01% | 26.18 (indicative) | -2.00 | bearish | May 17, 2024 15:30:01.157 | |
| AT0000A2ZXF4 voestalpine AGISIN AT0000A2ZXF4 Factor Certificate Short-1.35% | Short voestalpine AG | open-end | 2.170 2.200 | EUR | -1.35% | 26.18 (indicative) | -3.00 | bearish | May 17, 2024 15:30:00.902 | |
| AT0000A2N274 Volkswagen AG VorzügeISIN AT0000A2N274 Factor Certificate Short-0.39% | Short Volkswagen AG Vorzüge | open-end | 2.530 2.550 | EUR | -0.39% | 120.50 (indicative) | -2.00 | bearish | May 17, 2024 18:00:01.454 | |
| AT0000A2N282 Volkswagen AG VorzügeISIN AT0000A2N282 Factor Certificate Short-1.36% | Short Volkswagen AG Vorzüge | open-end | 0.720 0.730 | EUR | -1.36% | 120.50 (indicative) | -3.00 | bearish | May 17, 2024 18:00:00.845 | |
| AT0000A3AA18 Volkswagen AG VorzügeISIN AT0000A3AA18 Factor Certificate Short-0.55% | Short Volkswagen AG Vorzüge | open-end | 9.010 9.120 | EUR | -0.55% | 120.50 (indicative) | -3.00 | bearish | May 17, 2024 18:00:00.845 | |
| AT0000A31MZ2 Volkswagen AG VorzügeISIN AT0000A31MZ2 Factor Certificate Short-0.69% | Short Volkswagen AG Vorzüge | open-end | 1.420 1.450 | EUR | -0.69% | 120.50 (indicative) | -5.00 | bearish | May 17, 2024 18:00:01.918 | |
| AT0000A35XB1 Volkswagen AG VorzügeISIN AT0000A35XB1 Factor Certificate Short-0.71% | Short Volkswagen AG Vorzüge | open-end | 8.990 9.130 | EUR | -0.71% | 120.50 (indicative) | -4.00 | bearish | May 17, 2024 18:00:02.167 | |
| AT0000A35XD7 Volkswagen AG VorzügeISIN AT0000A35XD7 Factor Certificate Short-1.28% | Short Volkswagen AG Vorzüge | open-end | 6.480 6.660 | EUR | -1.28% | 120.50 (indicative) | -6.00 | bearish | May 17, 2024 18:00:01.787 |
876 to 900 from 945 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
