ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B2W0 Mercedes-Benz Group AGISIN AT0000A3B2W0 Turbo Certificate Short-0.59% | Short Mercedes-Benz Group AG | Short | 2.530 2.560 | EUR | 68.08 (indicative) | 93.56 | 87.01 | 27.80% | 2.66 | May 17, 2024 18:00:00.719 | |
AT0000A3A7A6 Natural Gas FutureISIN AT0000A3A7A6 Turbo Certificate Short-18.82% | Short Natural Gas Future | Short | 0.340 0.350 | EUR | 2.64 (indicative) | 3.12 | 2.96 | 12.27% | 6.93 | May 17, 2024 17:59:59.767 | |
AT0000A3A7B4 Natural Gas FutureISIN AT0000A3A7B4 Turbo Certificate Short-16.16% | Short Natural Gas Future | Short | 0.410 0.420 | EUR | 2.64 (indicative) | 3.20 | 3.04 | 15.33% | 5.78 | May 17, 2024 17:59:59.767 | |
AT0000A39TH8 Natural Gas FutureISIN AT0000A39TH8 Turbo Certificate Short-10.74% | Short Natural Gas Future | Short | 0.660 0.670 | EUR | 2.64 (indicative) | 3.47 | 3.29 | 24.72% | 3.62 | May 17, 2024 17:59:59.291 | |
AT0000A39TJ4 Natural Gas FutureISIN AT0000A39TJ4 Turbo Certificate Short-11.18% | Short Natural Gas Future | Short | 0.710 0.720 | EUR | 2.64 (indicative) | 3.53 | 3.35 | 27.01% | 3.37 | May 17, 2024 17:59:59.109 | |
AT0000A39TK2 Natural Gas FutureISIN AT0000A39TK2 Turbo Certificate Short-9.14% | Short Natural Gas Future | Short | 0.790 0.800 | EUR | 2.64 (indicative) | 3.61 | 3.43 | 30.06% | 3.03 | May 17, 2024 17:59:59.460 | |
AT0000A39TL0 Natural Gas FutureISIN AT0000A39TL0 Turbo Certificate Short-8.04% | Short Natural Gas Future | Short | 0.910 0.920 | EUR | 2.64 (indicative) | 3.74 | 3.55 | 34.57% | 2.64 | May 17, 2024 17:59:59.291 | |
AT0000A32LU3 Natural Gas FutureISIN AT0000A32LU3 Turbo Certificate Short-5.07% | Short Natural Gas Future | Short | 1.680 1.690 | EUR | 2.64 (indicative) | 4.58 | 4.37 | 65.69% | 1.44 | May 17, 2024 17:59:59.109 | |
AT0000A32LV1 Natural Gas FutureISIN AT0000A32LV1 Turbo Certificate Short-4.38% | Short Natural Gas Future | Short | 1.960 1.970 | EUR | 2.64 (indicative) | 4.89 | 4.65 | 76.35% | 1.23 | May 17, 2024 17:59:59.767 | |
AT0000A32LW9 Natural Gas FutureISIN AT0000A32LW9 Turbo Certificate Short-3.87% | Short Natural Gas Future | Short | 2.230 2.240 | EUR | 2.64 (indicative) | 5.18 | 4.94 | 87.16% | 1.08 | May 17, 2024 17:59:59.596 | |
AT0000A32LX7 Natural Gas FutureISIN AT0000A32LX7 Turbo Certificate Short-3.08% | Short Natural Gas Future | Short | 2.510 2.520 | EUR | 2.64 (indicative) | 5.48 | 5.22 | 97.84% | 0.96 | May 17, 2024 17:59:59.460 | |
AT0000A32LY5 Natural Gas FutureISIN AT0000A32LY5 Turbo Certificate Short-2.79% | Short Natural Gas Future | Short | 2.780 2.790 | EUR | 2.64 (indicative) | 5.78 | 5.50 | 108.64% | 0.87 | May 17, 2024 17:59:59.596 | |
AT0000A36AJ0 Natural Gas FutureISIN AT0000A36AJ0 Turbo Certificate Short-6.23% | Short Natural Gas Future | Short | 1.350 1.360 | EUR | 2.64 (indicative) | 4.22 | 4.03 | 52.65% | 1.78 | May 17, 2024 17:59:59.291 | |
AT0000A2TJ43 Oesterreichische Post AGISIN AT0000A2TJ43 Turbo Certificate Short+3.60% | Short Oesterreichische Post AG | Short | 0.570 0.580 | EUR | 31.78 (indicative) | 37.37 | 35.64 | 12.18% | 5.48 | May 17, 2024 15:29:59.252 | |
AT0000A2TJ50 Oesterreichische Post AGISIN AT0000A2TJ50 Turbo Certificate Short+2.96% | Short Oesterreichische Post AG | Short | 0.860 0.880 | EUR | 31.78 (indicative) | 40.35 | 38.43 | 20.94% | 3.61 | May 17, 2024 15:29:59.623 | |
AT0000A2TJ68 Oesterreichische Post AGISIN AT0000A2TJ68 Turbo Certificate Short+1.73% | Short Oesterreichische Post AG | Short | 1.170 1.180 | EUR | 31.78 (indicative) | 43.43 | 41.31 | 30.01% | 2.69 | May 17, 2024 15:29:59.450 | |
AT0000A2TJ76 Oesterreichische Post AGISIN AT0000A2TJ76 Turbo Certificate Short+1.37% | Short Oesterreichische Post AG | Short | 1.470 1.480 | EUR | 31.78 (indicative) | 46.40 | 44.18 | 39.05% | 2.15 | May 17, 2024 15:29:59.450 | |
AT0000A2U246 OMV AGISIN AT0000A2U246 Turbo Certificate Short-6.32% | Short OMV AG | Short | 0.890 - | EUR | 47.26 (indicative) | 55.77 | 52.14 | 10.32% | 2.81 | May 17, 2024 15:30:01.156 | |
AT0000A37HX4 OMV AGISIN AT0000A37HX4 Turbo Certificate Short-9.16% | Short OMV AG | Short | 0.590 0.600 | EUR | 47.26 (indicative) | 53.22 | 48.36 | 2.33% | 7.88 | May 17, 2024 15:30:01.381 | |
AT0000A3CN78 OMV AGISIN AT0000A3CN78 Turbo Certificate Short-4.41% | Short OMV AG | Short | 1.080 1.090 | EUR | 47.26 (indicative) | 58.09 | 53.69 | 13.60% | 4.34 | May 17, 2024 15:30:01.381 | |
AT0000A32LZ2 Palladium FutureISIN AT0000A32LZ2 Turbo Certificate Short-1.40% | Short Palladium Future | Short | 7.740 7.780 | EUR | 1,009.81 (indicative) | 1,848.64 | 1,757.73 | 74.07% | 1.19 | May 17, 2024 18:00:01.279 | |
AT0000A32M09 Palladium FutureISIN AT0000A32M09 Turbo Certificate Short-1.05% | Short Palladium Future | Short | 9.360 9.400 | EUR | 1,009.81 (indicative) | 2,024.59 | 1,923.86 | 90.52% | 0.99 | May 17, 2024 18:00:00.845 | |
AT0000A32M17 Palladium FutureISIN AT0000A32M17 Turbo Certificate Short-0.91% | Short Palladium Future | Short | 10.890 10.930 | EUR | 1,009.81 (indicative) | 2,190.76 | 2,090.27 | 107.00% | 0.85 | May 17, 2024 18:00:00.982 | |
AT0000A32M25 Palladium FutureISIN AT0000A32M25 Turbo Certificate Short-0.88% | Short Palladium Future | Short | 12.410 12.450 | EUR | 1,009.81 (indicative) | 2,356.93 | 2,246.61 | 122.48% | 0.75 | May 17, 2024 18:00:02.167 | |
AT0000A32M33 Palladium FutureISIN AT0000A32M33 Turbo Certificate Short-0.78% | Short Palladium Future | Short | 14.030 14.070 | EUR | 1,009.81 (indicative) | 2,532.88 | 2,412.74 | 138.93% | 0.66 | May 17, 2024 18:00:01.279 |