Index PX® Index
| Price1,530.34 CZK | chg. 1D-25.100 (-1.61%) | High1,561.94 CZK | Low1,530.16 CZK | Last updateMay 03, 2024 10:59:36.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,530.340
Last update
May 03, 2024 10:59:36.000
chg. 1D
-25.100 (-1.61%)
Previous close
1,555.440
Open Value
1,555.440
High
1,561.940
Low
1,530.160
Volume
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
-
Type of index
-
chg. 1D
-1.61%
1 week
-0.20%
1 month
+1.97%
1 year
+12.72%
3 year
+41.37%
5 year
+43.56%
Current year
+10.00%
52-week high
1,571.570
52-week low
1,255.950
Volatility 1 week
5.24%
Volatility 1 month
8.40%
Volatility 3 months
9.32%
Volatility 6 months
8.06%
Volatility 1 year
8.79%
Volatility 3 years
14.76%
| Top | Last | Chg. % |
|---|---|---|
| MONETA MONEY BANK A.S. | 96.600 CZK | +1.26% |
| VIENNA INSURANCE GROUP | 742.000 CZK | +0.54% |
| ERSTE GROUP BANK AG | 1,130.000 CZK | +0.22% |
| CEZ AS | 862.000 CZK | +0.06% |
| Flop | Last | Chg. % |
|---|---|---|
| KOMERCNI BANKA | 794.000 CZK | -9.21% |
| PRIMOCO UAV SE CZK1 | 850.000 CZK | -5.56% |
| PHOTON ENERGY NV | 43.600 CZK | -0.91% |
| COLT CZ GROUP SE CZK0.10 | 659.000 CZK | -0.60% |
| PHILIP MORRIS(CZ) CZK1000 | 15,920.000 CZK | -0.50% |
PX INDEX index members
1 to 11 from 11 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 862.000 CZK | +0.500 +0.06% | +3.36% | -10.12% | PRS | May 03, 2024 10:50:59.632 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 659.000 CZK | -4.000 -0.60% | +7.98% | +24.86% | PRS | May 03, 2024 10:55:09.434 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,130.000 CZK | +2.500 +0.22% | +6.72% | +24.99% | PRS | May 03, 2024 10:57:24.364 |
| SK1000025322 | GEVORKYAN A.S. NPV | 254.000 CZK | - - | 0.00% | -9.93% | PRS | May 03, 2024 09:36:21.446 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 271.000 CZK | - - | 0.00% | -1.81% | PRS | May 03, 2024 10:42:50.756 |
| CZ0008019106 | KOMERCNI BANKA | 794.000 CZK | -80.500 -9.21% | +2.76% | +20.70% | PRS | May 03, 2024 10:59:36.089 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 96.600 CZK | +1.200 +1.26% | -6.47% | +1.92% | PRS | May 03, 2024 10:58:35.219 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 15,920.000 CZK | -80.000 -0.50% | +1.27% | +2.43% | PRS | May 03, 2024 10:15:27.083 |
| NL0010391108 | PHOTON ENERGY NV | 43.600 CZK | -0.400 -0.91% | -4.35% | -4.14% | PRS | May 03, 2024 08:51:33.818 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 850.000 CZK | -50.000 -5.56% | +1.69% | +1.69% | PRS | May 03, 2024 10:41:25.310 |
| AT0000908504 | VIENNA INSURANCE GROUP | 742.000 CZK | +4.000 +0.54% | +0.27% | +13.54% | PRS | May 03, 2024 09:59:14.584 |
