Index AUSTRIA ATX PRIME
Price1,883.22 EUR | chg. 1D+5.950 (+0.32%) | High1,885.07 EUR | Low1,875.10 EUR | Last updateMay 20, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
EUROTELESITES AG | 3.890 EUR | +2.91% |
ANDRITZ AG | 55.300 EUR | +1.94% |
TELEKOM AUSTRIA AG | 8.630 EUR | +1.89% |
UBM DEVELOPMENT AG | 20.000 EUR | +1.78% |
VOESTALPINE AG | 26.600 EUR | +1.76% |
Flop | Last | Chg. % |
---|---|---|
FREQUENTIS AG | 26.700 EUR | -1.84% |
ADDIKO BANK AG | 19.700 EUR | -1.50% |
MARINOMED BIOTECH AG | 16.300 EUR | -1.21% |
RAIFFEISEN BANK INTERNATIONAL AG | 17.420 EUR | -0.97% |
RHI MAGNESITA NV | 42.000 EUR | -0.94% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG | 19.700 EUR | -0.300 -1.50% | +8.24% | +47.57% | VIE | May 20, 2024 15:35:07.626 |
AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.700 EUR | +0.100 +0.74% | +1.86% | -2.84% | VIE | May 20, 2024 15:35:09.639 |
AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.600 EUR | - - | +0.38% | -0.37% | VIE | May 20, 2024 15:35:25.680 |
AT0000730007 | ANDRITZ AG | 55.300 EUR | +1.050 +1.94% | -1.78% | -1.95% | VIE | May 20, 2024 15:35:22.556 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 22.420 EUR | -0.180 -0.80% | +23.32% | -14.75% | VIE | May 20, 2024 15:35:42.694 |
AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.300 EUR | -0.010 -0.16% | +1.61% | +1.61% | VIE | May 20, 2024 07:24:14.324 |
AT0000BAWAG2 | BAWAG GROUP AG | 60.150 EUR | - - | +7.41% | +25.36% | VIE | May 20, 2024 15:35:05.079 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 29.180 EUR | -0.160 -0.55% | -5.32% | -10.08% | VIE | May 20, 2024 15:35:05.344 |
AT0000818802 | DO & CO AG | 149.000 EUR | +1.600 +1.09% | +4.20% | +10.86% | VIE | May 20, 2024 15:35:06.354 |
AT0000652011 | ERSTE GROUP BANK AG | 47.570 EUR | +0.050 +0.11% | +10.63% | +29.51% | VIE | May 20, 2024 15:35:21.310 |
AT000000ETS9 | EUROTELESITES AG | 3.890 EUR | +0.110 +2.91% | +6.87% | +7.16% | VIE | May 20, 2024 15:35:13.633 |
AT0000741053 | EVN AG | 29.000 EUR | -0.100 -0.34% | +7.21% | +1.93% | VIE | May 20, 2024 15:35:03.578 |
AT00000FACC2 | FACC AG | 7.110 EUR | +0.040 +0.57% | +14.49% | +21.96% | VIE | May 20, 2024 15:35:22.670 |
AT00000VIE62 | FLUGHAFEN WIEN AG | 49.600 EUR | +0.600 +1.22% | -1.20% | -2.55% | VIE | May 20, 2024 15:35:07.919 |
ATFREQUENT09 | FREQUENTIS AG | 26.700 EUR | -0.500 -1.84% | +1.14% | -2.20% | VIE | May 20, 2024 10:53:06.926 |
AT0000A21KS2 | IMMOFINANZ AG | 23.650 EUR | -0.200 -0.84% | -0.21% | +12.35% | VIE | May 20, 2024 15:35:00.543 |
AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.800 EUR | +0.100 +1.15% | +8.64% | -1.79% | VIE | May 20, 2024 15:35:21.672 |
AT0000644505 | LENZING AG | 35.850 EUR | +0.200 +0.56% | +21.11% | +0.84% | VIE | May 20, 2024 15:35:26.869 |
ATMARINOMED6 | MARINOMED BIOTECH AG | 16.300 EUR | -0.200 -1.21% | -15.98% | -44.18% | VIE | May 20, 2024 15:35:13.709 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 117.600 EUR | -0.400 -0.34% | +0.51% | -7.11% | VIE | May 20, 2024 15:35:22.229 |
AT0000743059 | OMV AG | 47.520 EUR | +0.020 +0.04% | +9.04% | +19.49% | VIE | May 20, 2024 15:35:21.263 |
AT0000758305 | PALFINGER AG | 23.700 EUR | -0.200 -0.84% | +10.75% | -5.95% | VIE | May 20, 2024 15:35:08.449 |
AT0000KTMI02 | PIERER MOBILITY AG | 39.300 EUR | -0.200 -0.51% | -3.20% | -20.93% | VIE | May 20, 2024 10:54:58.300 |
AT0000A00XX9 | POLYTEC HOLDING AG | 3.640 EUR | - - | +10.64% | +3.85% | VIE | May 20, 2024 15:35:27.296 |
AT0000609607 | PORR AG | 14.500 EUR | - - | +2.40% | +14.17% | VIE | May 20, 2024 15:35:13.277 |