Index AUSTRIA ATX PRIME
Price1,880.69 EUR | chg. 1D+3.420 (+0.18%) | High1,883.58 EUR | Low1,875.10 EUR | Last updateMay 20, 2024 13:36:46.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AGRANA BETEILIGUNGS-AG | 13.850 EUR | +1.84% |
ZUMTOBEL GROUP AG | 6.100 EUR | +1.67% |
VOESTALPINE AG | 26.560 EUR | +1.61% |
VERBUND AG | 73.450 EUR | +1.52% |
ANDRITZ AG | 54.950 EUR | +1.29% |
Flop | Last | Chg. % |
---|---|---|
FREQUENTIS AG | 26.700 EUR | -1.84% |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | 22.220 EUR | -1.68% |
EUROTELESITES AG | 3.720 EUR | -1.59% |
RAIFFEISEN BANK INTERNATIONAL AG | 17.400 EUR | -1.08% |
RHI MAGNESITA NV | 42.000 EUR | -0.94% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG | 20.200 EUR | +0.200 +1.00% | +18.34% | +49.81% | VIE | May 20, 2024 12:48:18.584 |
AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.850 EUR | +0.250 +1.84% | +2.26% | -3.55% | VIE | May 20, 2024 09:39:51.229 |
AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.600 EUR | - - | 0.00% | -0.37% | VIE | May 20, 2024 13:05:10.467 |
AT0000730007 | ANDRITZ AG | 54.950 EUR | +0.700 +1.29% | -4.82% | -3.81% | VIE | May 20, 2024 13:04:29.280 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 22.220 EUR | -0.380 -1.68% | +25.21% | -14.07% | VIE | May 20, 2024 13:34:43.130 |
AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.300 EUR | -0.010 -0.16% | +1.77% | +1.77% | VIE | May 20, 2024 07:24:14.324 |
AT0000BAWAG2 | BAWAG GROUP AG | 59.900 EUR | -0.250 -0.42% | +10.77% | +25.36% | VIE | May 20, 2024 13:32:41.052 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 29.220 EUR | -0.120 -0.41% | -4.43% | -9.58% | VIE | May 20, 2024 13:32:36.984 |
AT0000818802 | DO & CO AG | 147.400 EUR | - - | +3.95% | +9.67% | VIE | May 20, 2024 13:24:28.588 |
AT0000652011 | ERSTE GROUP BANK AG | 47.460 EUR | -0.060 -0.13% | +13.28% | +29.38% | VIE | May 20, 2024 13:35:03.087 |
AT000000ETS9 | EUROTELESITES AG | 3.720 EUR | -0.060 -1.59% | +6.48% | +4.13% | VIE | May 20, 2024 13:09:13.161 |
AT0000741053 | EVN AG | 29.000 EUR | -0.100 -0.34% | +12.36% | +2.28% | VIE | May 20, 2024 13:35:22.379 |
AT00000FACC2 | FACC AG | 7.040 EUR | -0.030 -0.42% | +13.30% | +21.27% | VIE | May 20, 2024 13:09:23.594 |
AT00000VIE62 | FLUGHAFEN WIEN AG | 49.600 EUR | +0.600 +1.22% | -2.39% | -3.73% | VIE | May 20, 2024 07:04:28.920 |
ATFREQUENT09 | FREQUENTIS AG | 26.700 EUR | -0.500 -1.84% | +3.03% | -0.37% | VIE | May 20, 2024 10:53:06.926 |
AT0000A21KS2 | IMMOFINANZ AG | 23.750 EUR | -0.100 -0.42% | +1.27% | +13.30% | VIE | May 20, 2024 13:25:20.735 |
AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.800 EUR | +0.100 +1.15% | +4.82% | -2.90% | VIE | May 20, 2024 12:23:03.154 |
AT0000644505 | LENZING AG | 36.050 EUR | +0.400 +1.12% | +20.85% | +0.28% | VIE | May 20, 2024 13:30:00.653 |
ATMARINOMED6 | MARINOMED BIOTECH AG | 16.500 EUR | - - | -17.50% | -43.49% | VIE | May 20, 2024 07:19:39.321 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 117.200 EUR | -0.800 -0.68% | +1.90% | -6.79% | VIE | May 20, 2024 13:32:08.014 |
AT0000743059 | OMV AG | 47.520 EUR | +0.020 +0.04% | +7.81% | +19.44% | VIE | May 20, 2024 13:36:35.865 |
AT0000758305 | PALFINGER AG | 23.800 EUR | -0.100 -0.42% | +11.68% | -5.16% | VIE | May 20, 2024 13:14:48.188 |
AT0000KTMI02 | PIERER MOBILITY AG | 39.300 EUR | -0.200 -0.51% | -4.13% | -20.52% | VIE | May 20, 2024 10:54:58.300 |
AT0000A00XX9 | POLYTEC HOLDING AG | 3.640 EUR | - - | +10.98% | +3.85% | VIE | May 20, 2024 12:56:01.123 |
AT0000609607 | PORR AG | 14.560 EUR | +0.060 +0.41% | -0.68% | +14.17% | VIE | May 20, 2024 12:30:26.076 |