Index AUSTRIA ATX PRIME
| Price1,881.59 EUR | chg. 1D+4.320 (+0.23%) | High1,883.58 EUR | Low1,875.10 EUR | Last updateMay 20, 2024 14:26:10.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,881.590
Last update
May 20, 2024 14:26:10.000
chg. 1D
+4.320 (+0.23%)
Previous close
1,877.270
Open Value
1,876.770
High
1,883.580
Low
1,875.100
Volume
735,148.00
ISIN
AT0000999925
WKN
099992
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Austria
Type of index
Price Index
chg. 1D
+0.23%
1 week
+1.75%
1 month
+6.78%
1 year
+18.27%
3 year
+7.61%
5 year
+21.58%
Current year
+8.91%
52-week high
1,878.540
52-week low
1,513.390
Volatility 1 week
11.24%
Volatility 1 month
9.32%
Volatility 3 months
8.51%
Volatility 6 months
9.03%
Volatility 1 year
10.75%
Volatility 3 years
19.00%
| Top | Last | Chg. % |
|---|---|---|
| ZUMTOBEL GROUP AG | 6.120 EUR | +2.00% |
| VERBUND AG | 73.500 EUR | +1.59% |
| VOESTALPINE AG | 26.540 EUR | +1.53% |
| ANDRITZ AG | 54.950 EUR | +1.29% |
| FLUGHAFEN WIEN AG | 49.600 EUR | +1.22% |
| Flop | Last | Chg. % |
|---|---|---|
| FREQUENTIS AG | 26.700 EUR | -1.84% |
| AT&S AUSTRIA TECHN.&SYSTEMT.AG | 22.200 EUR | -1.77% |
| RAIFFEISEN BANK INTERNATIONAL AG | 17.370 EUR | -1.25% |
| MAYR-MELNHOF KARTON AG | 116.600 EUR | -1.19% |
| RHI MAGNESITA NV | 42.000 EUR | -0.94% |
AUSTRIA ATX PRIME index members
1 to 25 from 42 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 20.200 EUR | +0.200 +1.00% | +18.34% | +49.81% | VIE | May 20, 2024 12:48:18.584 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.750 EUR | +0.150 +1.10% | +2.26% | -3.55% | VIE | May 20, 2024 14:03:47.460 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.600 EUR | - - | 0.00% | -0.37% | VIE | May 20, 2024 13:05:10.467 |
| AT0000730007 | ANDRITZ AG | 54.950 EUR | +0.700 +1.29% | -4.82% | -3.81% | VIE | May 20, 2024 14:04:55.762 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 22.200 EUR | -0.400 -1.77% | +25.21% | -14.07% | VIE | May 20, 2024 13:40:41.207 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.300 EUR | -0.010 -0.16% | +1.77% | +1.77% | VIE | May 20, 2024 07:24:14.324 |
| AT0000BAWAG2 | BAWAG GROUP AG | 60.050 EUR | -0.100 -0.17% | +10.77% | +25.36% | VIE | May 20, 2024 14:24:23.992 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 29.240 EUR | -0.100 -0.34% | -4.43% | -9.58% | VIE | May 20, 2024 14:12:26.690 |
| AT0000818802 | DO & CO AG | 147.600 EUR | +0.200 +0.14% | +3.95% | +9.67% | VIE | May 20, 2024 14:16:28.291 |
| AT0000652011 | ERSTE GROUP BANK AG | 47.440 EUR | -0.080 -0.17% | +13.28% | +29.38% | VIE | May 20, 2024 14:26:03.930 |
| AT000000ETS9 | EUROTELESITES AG | 3.800 EUR | +0.020 +0.53% | +6.48% | +4.13% | VIE | May 20, 2024 14:20:27.708 |
| AT0000741053 | EVN AG | 29.100 EUR | - - | +12.36% | +2.28% | VIE | May 20, 2024 14:01:17.399 |
| AT00000FACC2 | FACC AG | 7.040 EUR | -0.030 -0.42% | +13.30% | +21.27% | VIE | May 20, 2024 13:09:23.594 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 49.600 EUR | +0.600 +1.22% | -2.39% | -3.73% | VIE | May 20, 2024 07:04:28.920 |
| ATFREQUENT09 | FREQUENTIS AG | 26.700 EUR | -0.500 -1.84% | +3.03% | -0.37% | VIE | May 20, 2024 10:53:06.926 |
| AT0000A21KS2 | IMMOFINANZ AG | 23.800 EUR | -0.050 -0.21% | +1.27% | +13.30% | VIE | May 20, 2024 14:13:03.678 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.800 EUR | +0.100 +1.15% | +4.82% | -2.90% | VIE | May 20, 2024 12:23:03.154 |
| AT0000644505 | LENZING AG | 36.000 EUR | +0.350 +0.98% | +20.85% | +0.28% | VIE | May 20, 2024 13:53:56.300 |
| ATMARINOMED6 | MARINOMED BIOTECH AG | 16.500 EUR | - - | -17.50% | -43.49% | VIE | May 20, 2024 07:19:39.321 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 116.600 EUR | -1.400 -1.19% | +1.90% | -6.79% | VIE | May 20, 2024 14:26:10.354 |
| AT0000743059 | OMV AG | 47.600 EUR | +0.100 +0.21% | +7.81% | +19.44% | VIE | May 20, 2024 14:25:52.340 |
| AT0000758305 | PALFINGER AG | 23.800 EUR | -0.100 -0.42% | +11.68% | -5.16% | VIE | May 20, 2024 14:17:53.398 |
| AT0000KTMI02 | PIERER MOBILITY AG | 39.300 EUR | -0.200 -0.51% | -4.13% | -20.52% | VIE | May 20, 2024 10:54:58.300 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 3.640 EUR | - - | +10.98% | +3.85% | VIE | May 20, 2024 12:56:01.123 |
| AT0000609607 | PORR AG | 14.560 EUR | +0.060 +0.41% | -0.68% | +14.17% | VIE | May 20, 2024 13:48:12.078 |
