Index AUSTRIA ATX PRIME
Price1,881.68 EUR | chg. 1D+4.410 (+0.23%) | High1,882.84 EUR | Low1,875.10 EUR | Last updateMay 20, 2024 12:38:23.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
AGRANA BETEILIGUNGS-AG | 13.850 EUR | +1.84% |
VOESTALPINE AG | 26.600 EUR | +1.76% |
ZUMTOBEL GROUP AG | 6.100 EUR | +1.67% |
LENZING AG | 36.200 EUR | +1.54% |
VERBUND AG | 73.400 EUR | +1.45% |
Flop | Last | Chg. % |
---|---|---|
EUROTELESITES AG | 3.680 EUR | -2.65% |
FREQUENTIS AG | 26.700 EUR | -1.84% |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | 22.260 EUR | -1.50% |
RAIFFEISEN BANK INTERNATIONAL AG | 17.350 EUR | -1.36% |
PALFINGER AG | 23.650 EUR | -1.05% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.350 EUR | -0.240 -1.36% | +1.91% | -5.78% | VIE | May 20, 2024 12:38:21.130 |
NL0012650360 | RHI MAGNESITA NV | 42.000 EUR | -0.400 -0.94% | +9.28% | +7.07% | VIE | May 20, 2024 09:33:58.336 |
AT0000922554 | ROSENBAUER INTERNATIONAL AG | 31.300 EUR | -0.100 -0.32% | +3.29% | +9.03% | VIE | May 20, 2024 09:51:12.592 |
AT0000652250 | S IMMO AG | 18.250 EUR | -0.050 -0.27% | +5.78% | +46.40% | VIE | May 20, 2024 12:04:01.999 |
AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 45.600 EUR | +0.450 +1.00% | -4.65% | +2.15% | VIE | May 20, 2024 12:15:43.983 |
AT0000785555 | SEMPERIT AG HOLDING | 11.860 EUR | -0.020 -0.17% | +1.02% | -16.10% | VIE | May 20, 2024 12:02:57.748 |
AT000000STR1 | STRABAG SE | 41.400 EUR | +0.200 +0.49% | +8.42% | -0.48% | VIE | May 20, 2024 11:03:30.575 |
AT0000720008 | TELEKOM AUSTRIA AG | 8.480 EUR | +0.010 +0.12% | +7.22% | +10.72% | VIE | May 20, 2024 12:10:03.844 |
AT0000815402 | UBM DEVELOPMENT AG | 19.850 EUR | +0.200 +1.02% | -1.26% | -6.87% | VIE | May 20, 2024 11:15:49.204 |
AT0000821103 | UNIQA INSURANCE GROUP AG | 8.290 EUR | +0.010 +0.12% | +2.10% | +10.99% | VIE | May 20, 2024 12:22:06.454 |
AT0000746409 | VERBUND AG | 73.400 EUR | +1.050 +1.45% | +3.51% | -13.92% | VIE | May 20, 2024 12:31:51.582 |
AT0000908504 | VIENNA INSURANCE GROUP | 31.500 EUR | +0.300 +0.96% | +7.59% | +17.74% | VIE | May 20, 2024 12:30:01.445 |
AT0000937503 | VOESTALPINE AG | 26.600 EUR | +0.460 +1.76% | +5.23% | -8.47% | VIE | May 20, 2024 12:37:40.143 |
AT0000827209 | WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.820 EUR | - - | +8.18% | +10.07% | VIE | May 17, 2024 11:17:17.810 |
AT0000831706 | WIENERBERGER AG | 35.520 EUR | +0.120 +0.34% | +7.86% | +17.14% | VIE | May 20, 2024 12:37:41.350 |
AT0000837307 | ZUMTOBEL GROUP AG | 6.100 EUR | +0.100 +1.67% | +2.74% | -4.46% | VIE | May 20, 2024 12:33:22.731 |
AT0000APOST4 | ÖSTERREICHISCHE POST AG | 31.700 EUR | -0.200 -0.63% | +0.79% | -2.45% | VIE | May 20, 2024 12:38:23.484 |