Index ATX®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication3,557.40 EUR | chg. 1D+74.154 (+2.13%) | High3,594.53 EUR | Low3,563.45 EUR | Last updateMay 02, 2024 20:00:09.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2A6L6 3 % Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon-0.06% | 3 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 99.840 101.340 | EUR | -0.06% | - | May 02, 2024 15:30:00.105 | |
AT0000A2APC0 3 % Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon+0.01% | 3 % Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 99.670 101.170 | EUR | +0.01% | - | May 02, 2024 15:29:50.945 | |
AT0000A2B667 3 % Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon+0.02% | 3 % Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 99.360 100.860 | EUR | +0.02% | - | May 02, 2024 15:30:00.546 | |
AT0000A2C5F8 3 % Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon+0.09% | 3 % Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 98.120 99.620 | EUR | +0.09% | - | May 02, 2024 15:29:04.990 | |
AT0000A28C15 3,05 % Europa/Österreich Bonus&SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon+0.01% | 3,05 % Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Jul 04, 2024 | 101.090 102.590 | EUR | +0.01% | - | May 02, 2024 18:00:02.656 | |
AT0000A37GP2 ATX®ISIN AT0000A37GP2 Reverse Convertible Bond+0.15% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 105.110 105.360 | EUR | +0.15% | 3,557.40 (indicative) | May 02, 2024 15:29:59.323 | |
AT0000A37GR8 ATX®ISIN AT0000A37GR8 Discount Certificate+0.10% | ATX® | Discount Certificate | Mar 26, 2025 | 30.340 30.420 | EUR | +0.10% | 3,557.40 (indicative) | May 02, 2024 15:29:59.111 | |
AT0000A33QY2 ATX®ISIN AT0000A33QY2 Barrier Reverse Convertible Bonds+0.17% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 109.420 109.670 | EUR | +0.17% | 3,557.40 (indicative) | May 02, 2024 15:29:59.110 | |
AT0000A33QU0 ATX®ISIN AT0000A33QU0 Reverse Convertible Bond+0.52% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 108.970 109.220 | EUR | +0.52% | 3,557.40 (indicative) | May 02, 2024 15:29:59.110 | |
AT0000A3C648 ATX®ISIN AT0000A3C648 Bonus Certificate with Cap+0.53% | ATX® | Bonus Certificate | Sep 24, 2025 | 33.860 33.940 | EUR | +0.53% | 3,557.40 (indicative) | May 02, 2024 15:29:59.511 | |
AT0000A33QV8 ATX®ISIN AT0000A33QV8 Discount Certificate+0.42% | ATX® | Discount Certificate | Sep 25, 2024 | 31.090 31.170 | EUR | +0.42% | 3,557.40 (indicative) | May 02, 2024 15:29:59.110 | |
AT0000A3C655 ATX®ISIN AT0000A3C655 Reverse Convertible Bond+0.49% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 96.510 96.760 | EUR | +0.49% | 3,557.40 (indicative) | May 02, 2024 15:29:59.111 | |
AT0000A37GU2 ATX®ISIN AT0000A37GU2 Barrier Reverse Convertible Bonds+0.10% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 105.350 105.600 | EUR | +0.10% | 3,557.40 (indicative) | May 02, 2024 15:29:59.511 | |
AT0000A37GQ0 ATX®ISIN AT0000A37GQ0 Reverse Convertible Bond+0.19% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 106.520 106.770 | EUR | +0.19% | 3,557.40 (indicative) | May 02, 2024 15:29:59.323 | |
AT0000A37GS6 ATX®ISIN AT0000A37GS6 Discount Certificate+0.19% | ATX® | Discount Certificate | Mar 26, 2025 | 31.820 31.900 | EUR | +0.19% | 3,557.40 (indicative) | May 02, 2024 15:29:59.323 | |
AT0000A36CK4 ATX®ISIN AT0000A36CK4 Reverse Convertible Bond+0.38% | ATX® | Reverse Convertible Bond | Sep 25, 2024 | 108.700 108.950 | EUR | +0.38% | 3,557.40 (indicative) | May 02, 2024 15:29:59.323 | |
AT0000A3CJF0 ATX®ISIN AT0000A3CJF0 Discount Certificate+0.42% | ATX® | Discount Certificate | Sep 24, 2025 | 31.380 31.460 | EUR | +0.42% | 3,557.40 (indicative) | May 02, 2024 15:29:59.111 | |
AT0000A33QS4 ATX®ISIN AT0000A33QS4 Bonus Certificate with Cap+0.15% | ATX® | Bonus Certificate | Sep 25, 2024 | 32.970 33.050 | EUR | +0.15% | 3,557.40 (indicative) | May 02, 2024 15:29:59.322 | |
AT0000A3C671 ATX®ISIN AT0000A3C671 Barrier Reverse Convertible Bonds+0.34% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 96.570 96.820 | EUR | +0.34% | 3,557.40 (indicative) | May 02, 2024 15:29:59.323 | |
AT0000A33QW6 ATX®ISIN AT0000A33QW6 Discount Certificate+0.58% | ATX® | Discount Certificate | Sep 25, 2024 | 32.850 32.930 | EUR | +0.58% | 3,557.40 (indicative) | May 02, 2024 15:29:59.322 | |
AT0000A3C663 ATX®ISIN AT0000A3C663 Reverse Convertible Bond+0.51% | ATX® | Reverse Convertible Bond | Sep 24, 2025 | 96.100 96.350 | EUR | +0.51% | 3,557.40 (indicative) | May 02, 2024 15:29:59.111 | |
AT0000A37GV0 ATX®ISIN AT0000A37GV0 Barrier Reverse Convertible Bonds+0.11% | ATX® | Reverse Convertible Bond | Mar 26, 2025 | 106.620 106.870 | EUR | +0.11% | 3,557.40 (indicative) | May 02, 2024 15:29:59.322 | |
AT0000A37GM9 ATX®ISIN AT0000A37GM9 Bonus Certificate with Cap+0.10% | ATX® | Bonus Certificate | Mar 26, 2025 | 30.940 31.020 | EUR | +0.10% | 3,557.40 (indicative) | May 02, 2024 15:29:59.111 | |
AT0000A37GT4 ATX®ISIN AT0000A37GT4 Discount Certificate+0.34% | ATX® | Discount Certificate | Mar 26, 2025 | 32.880 32.960 | EUR | +0.34% | 3,557.40 (indicative) | May 02, 2024 15:29:59.322 | |
AT0000A3CJG8 ATX®ISIN AT0000A3CJG8 Discount Certificate+0.62% | ATX® | Discount Certificate | Sep 24, 2025 | 32.570 32.650 | EUR | +0.62% | 3,557.40 (indicative) | May 02, 2024 15:29:59.323 |