Index EURO STOXX 50®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication5,068.03 EUR | chg. 1D-1.185 (-0.02%) | High5,082.39 EUR | Low5,069.73 EUR | Last updateMay 20, 2024 20:00:43.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37AX9 5,25 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A37AX9 Bonus Certificate with Coupon+0.04% | 5,25 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Nov 23, 2026 | 103.850 105.350 | EUR | +0.04% | - | May 20, 2024 18:00:00.722 | |
AT0000A32281 5,3 % Europa/USA Bonus&SicherheitISIN AT0000A32281 Bonus Certificate with Coupon+0.03% | 5,3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jan 19, 2026 | 102.340 103.840 | EUR | +0.03% | - | May 20, 2024 18:00:00.721 | |
AT0000A313K8 5,4 % Europa/USA Bonus&SicherheitISIN AT0000A313K8 Bonus Certificate with Coupon+0.04% | 5,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 25, 2024 | 102.150 103.160 | EUR | +0.04% | - | May 20, 2024 18:00:01.154 | |
AT0000A324X8 5,5 % Europa/USA Bonus&SicherheitISIN AT0000A324X8 Bonus Certificate with Coupon+0.05% | 5,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 16, 2026 | 102.430 103.930 | EUR | +0.05% | - | May 20, 2024 18:00:00.912 | |
AT0000A30657 5,5 % Europa/USA Bonus&SicherheitISIN AT0000A30657 Bonus Certificate with Coupon+0.05% | 5,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Oct 20, 2025 | 104.180 105.680 | EUR | +0.05% | - | May 20, 2024 18:00:01.661 | |
AT0000A330E5 5,5 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A330E5 Bonus Certificate with Coupon+0.04% | 5,5 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Apr 13, 2026 | 102.170 103.670 | EUR | +0.04% | - | May 20, 2024 18:00:00.721 | |
AT0000A33MC7 5,5 % Europa/USA Bonus&Sicherheit 4ISIN AT0000A33MC7 Bonus Certificate with Coupon+0.05% | 5,5 % Europa/USA Bonus&Sicherheit 4 | Bonus Certificate | May 11, 2026 | 102.610 104.110 | EUR | +0.05% | - | May 20, 2024 18:00:01.661 | |
AT0000A347T7 5,5 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A347T7 Bonus Certificate with Coupon+0.05% | 5,5 % Europa/USA Bonus&Sicherheit 5 | Bonus Certificate | Jun 15, 2026 | 106.470 107.970 | EUR | +0.05% | - | May 20, 2024 18:00:01.459 | |
AT0000A38J73 5,6 % Europa/USA Bonus&SicherheitISIN AT0000A38J73 Bonus Certificate with Coupon+0.04% | 5,6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Dec 28, 2026 | 103.300 104.800 | EUR | +0.04% | - | May 20, 2024 18:00:01.155 | |
AT0000A36XB9 5,7 % Europa/USA Bonus&SicherheitISIN AT0000A36XB9 Bonus Certificate with Coupon+0.02% | 5,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Oct 19, 2026 | 106.150 107.650 | EUR | +0.02% | - | May 20, 2024 18:00:01.459 | |
AT0000A359X4 5,8 % Europa/Global Bonus&SicherheitISIN AT0000A359X4 Bonus Certificate with Coupon+0.08% | 5,8 % Europa/Global Bonus&Sicherheit | Bonus Certificate | Jul 20, 2026 | 106.590 108.090 | EUR | +0.08% | - | May 20, 2024 17:59:59.112 | |
AT0000A32RJ3 5,8 % Europa/USA Bonus&SicherheitISIN AT0000A32RJ3 Bonus Certificate with Coupon-0.02% | 5,8 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Mar 16, 2026 | 103.220 104.720 | EUR | -0.02% | - | May 20, 2024 18:00:01.154 | |
AT0000A367K4 5,85 % Europa/USA Bonus&SicherheitISIN AT0000A367K4 Bonus Certificate with Coupon+0.05% | 5,85 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Aug 24, 2026 | 106.810 108.310 | EUR | +0.05% | - | May 20, 2024 18:00:01.661 | |
AT0000A36GD0 5,85 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A36GD0 Bonus Certificate with Coupon-0.07% | 5,85 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Sep 21, 2026 | 106.390 107.890 | EUR | -0.07% | - | May 20, 2024 18:00:01.780 | |
AT0000A37AY7 5,85 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A37AY7 Bonus Certificate with Coupon+0.02% | 5,85 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Nov 23, 2026 | 105.120 106.620 | EUR | +0.02% | - | May 20, 2024 18:00:00.912 | |
AT0000A32299 6 % Europa/USA Bonus&SicherheitISIN AT0000A32299 Bonus Certificate with Coupon+0.03% | 6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jan 19, 2026 | 103.360 104.860 | EUR | +0.03% | - | May 20, 2024 18:00:01.661 | |
AT0000A33MD5 6,1 % Europa/USA Bonus&SicherheitISIN AT0000A33MD5 Bonus Certificate with Coupon+0.06% | 6,1 % Europa/USA Bonus&Sicherheit | Bonus Certificate | May 11, 2026 | 102.580 104.080 | EUR | +0.06% | - | May 20, 2024 18:00:01.337 | |
AT0000A330F2 6,2 % Europa/USA Bonus&SicherheitISIN AT0000A330F2 Bonus Certificate with Coupon+0.05% | 6,2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Apr 13, 2026 | 102.540 104.040 | EUR | +0.05% | - | May 20, 2024 18:00:00.912 | |
AT0000A324Y6 6,3 % Europa/USA Bonus&SicherheitISIN AT0000A324Y6 Bonus Certificate with Coupon+0.05% | 6,3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 16, 2026 | 103.370 104.870 | EUR | +0.05% | - | May 20, 2024 18:00:01.154 | |
AT0000A313J0 6,4 % Europa/USA Bonus&SicherheitISIN AT0000A313J0 Bonus Certificate with Coupon+0.04% | 6,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 25, 2024 | 103.500 104.500 | EUR | +0.04% | - | May 20, 2024 18:00:01.459 | |
AT0000A39UL8 EURO STOXX 50®ISIN AT0000A39UL8 Discount Certificate-0.11% | EURO STOXX 50® | Discount Certificate | Dec 25, 2024 | 188.200 189.800 | PLN | -0.11% | 5,068.03 (indicative) | May 20, 2024 15:30:00.488 | |
AT0000A39UH6 EURO STOXX 50®ISIN AT0000A39UH6 Discount Certificate-0.11% | EURO STOXX 50® | Discount Certificate | Dec 24, 2025 | 181.200 182.800 | PLN | -0.11% | 5,068.03 (indicative) | May 20, 2024 15:30:00.488 | |
AT0000A39UJ2 EURO STOXX 50®ISIN AT0000A39UJ2 Discount Certificate-0.11% | EURO STOXX 50® | Discount Certificate | Dec 24, 2025 | 184.000 185.600 | PLN | -0.11% | 5,068.03 (indicative) | May 20, 2024 15:30:00.488 | |
AT0000A39UK0 EURO STOXX 50®ISIN AT0000A39UK0 Discount Certificate-0.22% | EURO STOXX 50® | Discount Certificate | Dec 25, 2024 | 184.400 186.000 | PLN | -0.22% | 5,068.03 (indicative) | May 20, 2024 15:30:00.488 | |
AT0000A28S41 Europa Bonus&Sicherheit 19ISIN AT0000A28S41 Bonus Certificate with Cap+0.05% | Europa Bonus&Sicherheit 19 | Bonus Certificate | Aug 14, 2024 | 127.520 128.520 | EUR | +0.05% | 5,068.03 (indicative) | May 20, 2024 17:59:59.289 |