Index BET
| Price17,220.62 RON | chg. 1D+159.680 (+0.94%) | High17,270.44 RON | Low17,060.62 RON | Last updateMay 02, 2024 14:50:32.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,220.620
Last update
May 02, 2024 14:50:32.000
chg. 1D
+159.680 (+0.94%)
Previous close
17,060.940
Open Value
17,061.670
High
17,270.440
Low
17,060.620
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.94%
1 week
+1.47%
1 month
+1.16%
1 year
+40.02%
3 year
+51.83%
5 year
+103.79%
Current year
+12.03%
52-week high
17,336.150
52-week low
11,899.810
Volatility 1 week
11.12%
Volatility 1 month
7.56%
Volatility 3 months
7.69%
Volatility 6 months
8.78%
Volatility 1 year
10.79%
Volatility 3 years
14.45%
| Top | Last | Chg. % |
|---|---|---|
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.980 RON | +4.03% |
| AQUILA PART PROD COM RON0.15 | 1.240 RON | +2.90% |
| OMV PETROM S.A. RON0.1 | 0.706 RON | +2.17% |
| SPHERA FRANCHISE GROUP RON13.55 | 34.400 RON | +2.08% |
| BANCA TRANSILVANIA SA | 28.950 RON | +1.94% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.200 RON | -0.57% |
| TERAPLAST SA RON0.1 | 0.561 RON | -0.53% |
| TRANSELECTRICA SA RON10 | 29.350 RON | -0.51% |
| TRANSPORT TRADE SERVICES RON1 | 26.700 RON | -0.37% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 49.150 RON | -0.10% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.240 RON | +0.035 +2.90% | +2.48% | +34.78% | BUH | May 02, 2024 14:50:32.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.950 RON | +0.550 +1.94% | +3.76% | +19.33% | BUH | May 02, 2024 14:51:22.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.800 RON | - - | -4.59% | +16.07% | BUH | May 02, 2024 14:58:49.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.600 RON | +0.200 +0.31% | -0.15% | -1.52% | BUH | May 02, 2024 14:08:26.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 88.400 RON | - - | +0.23% | +8.07% | BUH | May 02, 2024 14:52:50.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 56.800 RON | +0.600 +1.07% | +11.81% | +29.09% | BUH | May 02, 2024 14:50:27.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.520 RON | +0.002 +0.48% | +0.29% | -0.67% | BUH | May 02, 2024 14:59:52.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.200 RON | +0.070 +1.69% | +7.14% | +5.53% | BUH | May 02, 2024 14:55:30.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.706 RON | +0.015 +2.17% | +4.75% | +22.89% | BUH | May 02, 2024 14:55:33.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.882 RON | +0.010 +1.15% | -9.54% | -10.73% | BUH | May 02, 2024 14:50:27.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.980 RON | +0.580 +4.03% | -2.73% | +4.46% | BUH | May 02, 2024 14:59:56.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 49.150 RON | -0.050 -0.10% | +1.65% | +0.10% | BUH | May 02, 2024 14:51:16.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.180 RON | +0.280 +1.48% | -1.94% | +1.70% | BUH | May 02, 2024 14:50:32.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.600 RON | -0.100 -0.07% | +1.82% | +5.16% | BUH | May 02, 2024 14:54:47.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.380 RON | +0.060 +0.45% | -0.15% | +16.55% | BUH | May 02, 2024 14:50:32.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 52.200 RON | -0.300 -0.57% | -7.45% | +4.19% | BUH | May 02, 2024 14:57:47.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 34.400 RON | +0.700 +2.08% | +17.41% | +33.85% | BUH | May 02, 2024 14:55:25.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.561 RON | -0.003 -0.53% | +0.18% | +8.93% | BUH | May 02, 2024 14:44:19.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.350 RON | -0.150 -0.51% | +1.91% | -2.49% | BUH | May 02, 2024 14:50:32.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.700 RON | -0.100 -0.37% | -6.32% | -1.11% | BUH | May 02, 2024 14:54:07.000 |
