Index DAX® (TR) EUR
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication17,901.07 EUR | chg. 1D-227.629 (-1.26%) | High18,074.56 EUR | Low17,907.51 EUR | Last updateApr 30, 2024 20:00:40.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35RU3 DAX® (TR) EURISIN AT0000A35RU3 Turbo Certificate Long-5.43% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 33.370 33.490 | EUR | -5.43% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.651 | |
AT0000A3AK40 DAX® (TR) EURISIN AT0000A3AK40 Turbo Certificate Long-10.44% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 69.400 69.600 | PLN | -10.44% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.651 | |
AT0000A38CU9 DAX® (TR) EURISIN AT0000A38CU9 Turbo Certificate Long-3.21% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 226.000 227.000 | PLN | -3.21% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.464 | |
AT0000A35RR9 DAX® (TR) EURISIN AT0000A35RR9 Turbo Certificate Long-4.76% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 38.150 38.270 | EUR | -4.76% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.464 | |
AT0000A3AK16 DAX® (TR) EURISIN AT0000A3AK16 Turbo Certificate Long-8.52% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 86.900 87.100 | PLN | -8.52% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.111 | |
AT0000A35M06 DAX® (TR) EURISIN AT0000A35M06 Factor Certificate Long-5.07% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.220 11.240 | PLN | -5.07% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.652 | |
AT0000A387P1 DAX® (TR) EURISIN AT0000A387P1 Turbo Certificate Long-4.19% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 43.810 43.930 | EUR | -4.19% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.111 | |
AT0000A3AJY5 DAX® (TR) EURISIN AT0000A3AJY5 Turbo Certificate Long-7.10% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 104.400 104.800 | PLN | -7.10% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.111 | |
AT0000A35LX0 DAX® (TR) EURISIN AT0000A35LX0 Factor Certificate Long-1.77% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.060 11.080 | PLN | -1.77% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.464 | |
AT0000A3BHJ8 DAX® (TR) EURISIN AT0000A3BHJ8 Turbo Certificate Long-14.14% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 49.750 49.850 | PLN | -14.14% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.840 | |
AT0000A387L0 DAX® (TR) EURISIN AT0000A387L0 Turbo Certificate Long-3.83% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 47.940 48.060 | EUR | -3.83% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.318 | |
AT0000A35R43 DAX® (TR) EURISIN AT0000A35R43 Factor Certificate Long-8.43% | Long DAX® (TR) EUR | Factor Certificate | open-end | 10.470 10.500 | EUR | -8.43% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.651 | |
AT0000A3AJV1 DAX® (TR) EURISIN AT0000A3AJV1 Turbo Certificate Long-5.94% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 126.400 126.800 | PLN | -5.94% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.652 | |
AT0000A35KR4 DAX® (TR) EURISIN AT0000A35KR4 Turbo Certificate Long-4.85% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 156.600 157.000 | PLN | -4.85% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.110 | |
AT0000A387H8 DAX® (TR) EURISIN AT0000A387H8 Turbo Certificate Long-3.47% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 53.090 53.210 | EUR | -3.47% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.464 | |
AT0000A38D12 DAX® (TR) EURISIN AT0000A38D12 Turbo Certificate Long-4.27% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 179.000 179.400 | PLN | -4.27% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.111 | |
AT0000A35R19 DAX® (TR) EURISIN AT0000A35R19 Factor Certificate Long-5.22% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.430 11.450 | EUR | -5.22% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.651 | |
AT0000A35M48 DAX® (TR) EURISIN AT0000A35M48 Factor Certificate Long-9.33% | Long DAX® (TR) EUR | Factor Certificate | open-end | 9.790 9.830 | PLN | -9.33% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.464 | |
AT0000A38CY1 DAX® (TR) EURISIN AT0000A38CY1 Turbo Certificate Long-3.90% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 199.200 199.600 | PLN | -3.90% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.318 | |
AT0000A35QY7 DAX® (TR) EURISIN AT0000A35QY7 Factor Certificate Long-2.16% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.290 11.310 | EUR | -2.16% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.318 | |
AT0000A38CV7 DAX® (TR) EURISIN AT0000A38CV7 Turbo Certificate Long-3.33% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 217.000 218.000 | PLN | -3.33% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.111 | |
AT0000A35RS7 DAX® (TR) EURISIN AT0000A35RS7 Turbo Certificate Long-4.98% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 36.550 36.670 | EUR | -4.98% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.111 | |
AT0000A3AK24 DAX® (TR) EURISIN AT0000A3AK24 Turbo Certificate Long-9.49% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 78.100 78.300 | PLN | -9.49% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.651 | |
AT0000A35M14 DAX® (TR) EURISIN AT0000A35M14 Factor Certificate Long-6.12% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.040 11.060 | PLN | -6.12% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.111 | |
AT0000A387Q9 DAX® (TR) EURISIN AT0000A387Q9 Turbo Certificate Long-4.32% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 42.270 42.390 | EUR | -4.32% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.651 |