Index DAX® (TR) EUR
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication17,901.07 EUR | chg. 1D-227.629 (-1.26%) | High18,074.56 EUR | Low17,907.51 EUR | Last updateApr 30, 2024 20:00:40.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A387L0 DAX® (TR) EURISIN AT0000A387L0 Turbo Certificate Long-3.83% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 47.940 48.060 | EUR | -3.83% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.318 | |
AT0000A35R19 DAX® (TR) EURISIN AT0000A35R19 Factor Certificate Long-5.22% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.430 11.450 | EUR | -5.22% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.651 | |
AT0000A387H8 DAX® (TR) EURISIN AT0000A387H8 Turbo Certificate Long-3.47% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 53.090 53.210 | EUR | -3.47% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.464 | |
AT0000A38D12 DAX® (TR) EURISIN AT0000A38D12 Turbo Certificate Long-4.27% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 179.000 179.400 | PLN | -4.27% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.111 | |
AT0000A35M48 DAX® (TR) EURISIN AT0000A35M48 Factor Certificate Long-9.33% | Long DAX® (TR) EUR | Factor Certificate | open-end | 9.790 9.830 | PLN | -9.33% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.464 | |
AT0000A38CY1 DAX® (TR) EURISIN AT0000A38CY1 Turbo Certificate Long-3.90% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 199.200 199.600 | PLN | -3.90% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.318 | |
AT0000A35QY7 DAX® (TR) EURISIN AT0000A35QY7 Factor Certificate Long-2.16% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.290 11.310 | EUR | -2.16% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.318 | |
AT0000A3AK24 DAX® (TR) EURISIN AT0000A3AK24 Turbo Certificate Long-9.49% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 78.100 78.300 | PLN | -9.49% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.651 | |
AT0000A35M14 DAX® (TR) EURISIN AT0000A35M14 Factor Certificate Long-6.12% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.040 11.060 | PLN | -6.12% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.111 | |
AT0000A38CV7 DAX® (TR) EURISIN AT0000A38CV7 Turbo Certificate Long-3.33% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 217.000 218.000 | PLN | -3.33% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.111 | |
AT0000A35RS7 DAX® (TR) EURISIN AT0000A35RS7 Turbo Certificate Long-4.98% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 36.550 36.670 | EUR | -4.98% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.111 | |
AT0000A3AJZ2 DAX® (TR) EURISIN AT0000A3AJZ2 Turbo Certificate Long-7.39% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 100.000 100.400 | PLN | -7.39% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.464 | |
AT0000A35LY8 DAX® (TR) EURISIN AT0000A35LY8 Factor Certificate Long-2.93% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.240 11.260 | PLN | -2.93% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.317 | |
AT0000A387Q9 DAX® (TR) EURISIN AT0000A387Q9 Turbo Certificate Long-4.32% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 42.270 42.390 | EUR | -4.32% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.651 | |
AT0000A35R50 DAX® (TR) EURISIN AT0000A35R50 Factor Certificate Long-9.45% | Long DAX® (TR) EUR | Factor Certificate | open-end | 9.940 9.980 | EUR | -9.45% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.111 | |
AT0000A3AJW9 DAX® (TR) EURISIN AT0000A3AJW9 Turbo Certificate Long-6.36% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 117.600 118.000 | PLN | -6.36% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.317 | |
AT0000A35KS2 DAX® (TR) EURISIN AT0000A35KS2 Turbo Certificate Long-5.07% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 149.600 150.000 | PLN | -5.07% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.318 | |
AT0000A3BHK6 DAX® (TR) EURISIN AT0000A3BHK6 Turbo Certificate Long-16.63% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 41.050 41.150 | PLN | -16.63% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.110 | |
AT0000A387M8 DAX® (TR) EURISIN AT0000A387M8 Turbo Certificate Long-3.91% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 46.910 47.030 | EUR | -3.91% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.111 | |
AT0000A35R27 DAX® (TR) EURISIN AT0000A35R27 Factor Certificate Long-6.34% | Long DAX® (TR) EUR | Factor Certificate | open-end | 11.220 11.250 | EUR | -6.34% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.651 | |
AT0000A3AJT5 DAX® (TR) EURISIN AT0000A3AJT5 Turbo Certificate Long-5.28% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 139.600 140.000 | PLN | -5.28% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.318 | |
AT0000A35KP8 DAX® (TR) EURISIN AT0000A35KP8 Turbo Certificate Long-4.37% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 170.400 170.800 | PLN | -4.37% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.464 | |
AT0000A387J4 DAX® (TR) EURISIN AT0000A387J4 Turbo Certificate Long-3.60% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 51.030 51.150 | EUR | -3.60% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.464 | |
AT0000A35M55 DAX® (TR) EURISIN AT0000A35M55 Factor Certificate Long-10.31% | Long DAX® (TR) EUR | Factor Certificate | open-end | 9.200 9.240 | PLN | -10.31% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.318 | |
AT0000A38CZ8 DAX® (TR) EURISIN AT0000A38CZ8 Turbo Certificate Long-4.03% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 190.200 190.600 | PLN | -4.03% | 17,901.07 (indicative) | Apr 30, 2024 17:59:59.111 |