Index SDAX PERF-IND XETR
| Price15,123.12 EUR | chg. 1D+34.490 (+0.23%) | High15,127.95 EUR | Low14,997.51 EUR | Last updateMay 31, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,123.120
Last update
May 31, 2024 15:50:00.000
chg. 1D
+34.490 (+0.23%)
Previous close
15,088.630
Open Value
15,080.310
High
15,127.950
Low
14,997.510
Volume
19,585,236.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.23%
1 week
-0.34%
1 month
+5.73%
1 year
+15.28%
3 year
-7.31%
5 year
+39.66%
Current year
+8.29%
52-week high
15,337.240
52-week low
11,973.730
Volatility 1 week
20.91%
Volatility 1 month
14.06%
Volatility 3 months
13.42%
Volatility 6 months
14.36%
Volatility 1 year
15.26%
Volatility 3 years
20.17%
| Top | Last | Chg. % |
|---|---|---|
| PROSIEBENSAT.1 MEDIA SE | 7.595 EUR | +4.54% |
| SYNLAB AG NPV | 11.080 EUR | +4.53% |
| KWS SAAT SE & CO. KGAA | 63.000 EUR | +4.13% |
| MUTARES SE & CO. KGAA | 41.800 EUR | +3.08% |
| SAF-HOLLAND SE | 17.620 EUR | +2.92% |
| Flop | Last | Chg. % |
|---|---|---|
| VARTA AG | 10.640 EUR | -5.00% |
| HYPOPORT SE | 292.800 EUR | -4.56% |
| VITESCO TECHNOLOGIES GROUP AG | 64.100 EUR | -3.90% |
| SFC ENERGY AG | 22.750 EUR | -3.19% |
| NORMA GROUP SE | 18.200 EUR | -2.99% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.460 EUR | -0.040 -0.23% | +5.82% | -3.75% | GER | May 31, 2024 15:35:11.350 |
| DE000A0Z23Q5 | ADESSO AG | 98.400 EUR | -0.100 -0.10% | -10.05% | -8.38% | GER | May 31, 2024 15:35:28.500 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 5.032 EUR | -0.122 -2.37% | +21.96% | -26.11% | GER | May 31, 2024 15:35:26.700 |
| DE0005103006 | ADTRAN NETWORKS SE | 20.100 EUR | +0.100 +0.50% | +0.90% | +0.50% | GER | May 31, 2024 15:35:05.370 |
| DE0005093108 | AMADEUS FIRE AG | 110.800 EUR | -0.200 -0.18% | -1.77% | -9.92% | GER | May 31, 2024 15:35:18.960 |
| DE0005104400 | ATOSS SOFTWARE SE | 232.500 EUR | +2.000 +0.87% | -7.74% | +11.24% | GER | May 31, 2024 15:35:04.450 |
| DE000A2LQ884 | AUTO1 GRP NPV | 6.970 EUR | -0.180 -2.52% | +45.82% | +7.43% | GER | May 31, 2024 15:35:07.330 |
| DE0005194062 | BAYWA AG | 22.600 EUR | - - | +0.44% | -27.80% | GER | May 31, 2024 15:35:14.460 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.140 EUR | - - | +11.89% | +15.00% | GER | May 31, 2024 15:35:24.850 |
| DE0005419105 | CANCOM SE | 30.800 EUR | +0.220 +0.72% | +5.12% | +4.19% | GER | May 31, 2024 15:35:24.380 |
| DE0007257503 | CECONOMY AG | 3.106 EUR | +0.044 +1.44% | +43.66% | +25.44% | GER | May 31, 2024 15:35:12.890 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 107.200 EUR | +2.400 +2.29% | +7.41% | +5.93% | GER | May 31, 2024 15:35:07.530 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.700 EUR | +0.320 +1.17% | -1.49% | -26.91% | GER | May 31, 2024 15:35:17.080 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 36.700 EUR | +0.200 +0.55% | +16.88% | -13.32% | GER | May 31, 2024 15:35:09.110 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 28.100 EUR | +0.050 +0.18% | +1.63% | -4.26% | GER | May 31, 2024 15:35:03.640 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 5.730 EUR | -0.055 -0.95% | +28.71% | -7.51% | GER | May 31, 2024 15:35:03.290 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.900 EUR | - - | +0.90% | -25.23% | GER | May 31, 2024 15:35:07.570 |
| DE0006305006 | DEUTZ AG | 5.220 EUR | -0.045 -0.85% | -4.31% | +8.75% | GER | May 31, 2024 15:35:06.830 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.300 EUR | +0.800 +1.62% | +1.21% | -2.90% | GER | May 31, 2024 15:35:14.230 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 42.660 EUR | +0.260 +0.61% | +7.62% | +22.59% | GER | May 31, 2024 15:35:13.190 |
| DE0005565204 | DÜRR AG | 23.440 EUR | -0.220 -0.93% | -2.74% | +9.64% | GER | May 31, 2024 15:35:04.280 |
| DE0005659700 | ECKERT & ZIEGLER SE | 45.660 EUR | +0.600 +1.33% | +22.68% | +10.56% | GER | May 31, 2024 15:35:03.640 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 84.800 EUR | +1.000 +1.19% | +8.72% | +14.59% | GER | May 31, 2024 15:35:10.900 |
| DE0005313506 | ENERGIEKONTOR AG | 71.900 EUR | +1.400 +1.99% | +11.47% | -13.06% | GER | May 31, 2024 15:35:01.490 |
| DE0005772206 | FIELMANN GROUP AG | 43.900 EUR | +0.250 +0.57% | +0.11% | -9.75% | GER | May 31, 2024 15:35:06.360 |
