ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet GmbH. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A3D5L4 Agrana Beteiligungs AGISIN AT0000A3D5L4 Call without Cap- | Call Agrana Beteiligungs AG | Sep 24, 2025 | - 0.020 | EUR | - | 10.88 (indicative) | Call | 18.00 | 57.89% | Aug 09, 2024 07:15:05.058 | |
AT0000A3BSW8 Agrana Beteiligungs AGISIN AT0000A3BSW8 Call without Cap- | Call Agrana Beteiligungs AG | Sep 24, 2025 | - 0.020 | EUR | - | 10.88 (indicative) | Call | 14.00 | 38.34% | Feb 18, 2025 08:15:04.177 | |
AT0000A3BSX6 Agrana Beteiligungs AGISIN AT0000A3BSX6 Call without Cap- | Call Agrana Beteiligungs AG | Sep 24, 2025 | - 0.020 | EUR | - | 10.88 (indicative) | Call | 15.00 | 44.02% | Dec 18, 2024 14:51:30.456 | |
AT0000A3BSY4 Agrana Beteiligungs AGISIN AT0000A3BSY4 Call without Cap- | Call Agrana Beteiligungs AG | Sep 24, 2025 | - 0.020 | EUR | - | 10.88 (indicative) | Call | 16.00 | 49.09% | Nov 11, 2024 10:23:31.798 | |
AT0000A3BSZ1 Agrana Beteiligungs AGISIN AT0000A3BSZ1 Call without Cap- | Call Agrana Beteiligungs AG | Sep 24, 2025 | - 0.020 | EUR | - | 10.88 (indicative) | Call | 17.00 | 53.69% | Sep 20, 2024 10:00:02.992 | |
AT0000A3GTK0 Agrana Beteiligungs AGISIN AT0000A3GTK0 Call without Cap+7.69% | Call Agrana Beteiligungs AG | Mar 25, 2026 | 0.130 0.150 | EUR | +7.69% | 10.88 (indicative) | Call | 10.00 | 29.75% | Apr 02, 2025 08:48:46.334 | |
AT0000A3GTL8 Agrana Beteiligungs AGISIN AT0000A3GTL8 Call without Cap- | Call Agrana Beteiligungs AG | Mar 25, 2026 | 0.040 0.060 | EUR | - | 10.88 (indicative) | Call | 12.00 | 27.43% | Apr 02, 2025 07:54:12.685 | |
AT0000A3F4B6 Agrana Beteiligungs AGISIN AT0000A3F4B6 Call without Cap+10.00% | Call Agrana Beteiligungs AG | Mar 25, 2026 | 0.050 0.060 | EUR | +10.00% | 10.88 (indicative) | Call | 12.00 | 27.43% | Apr 02, 2025 07:54:12.685 | |
AT0000A3F4C4 Agrana Beteiligungs AGISIN AT0000A3F4C4 Call without Cap- | Call Agrana Beteiligungs AG | Mar 25, 2026 | 0.010 0.020 | EUR | - | 10.88 (indicative) | Call | 14.00 | 26.06% | Apr 02, 2025 07:15:04.930 | |
AT0000A3F4D2 Agrana Beteiligungs AGISIN AT0000A3F4D2 Call without Cap- | Call Agrana Beteiligungs AG | Mar 25, 2026 | - 0.020 | EUR | - | 10.88 (indicative) | Call | 16.00 | 33.57% | Feb 13, 2025 11:00:02.939 | |
AT0000A3KE12 Agrana Beteiligungs AGISIN AT0000A3KE12 Call without Cap- | Call Agrana Beteiligungs AG | Sep 23, 2026 | 0.060 0.080 | EUR | - | 10.88 (indicative) | Call | 12.00 | 31.39% | Apr 02, 2025 08:48:46.334 | |
AT0000A3KE20 Agrana Beteiligungs AGISIN AT0000A3KE20 Call without Cap- | Call Agrana Beteiligungs AG | Sep 23, 2026 | 0.020 0.040 | EUR | - | 10.88 (indicative) | Call | 14.00 | 30.92% | Apr 02, 2025 07:50:22.374 | |
AT0000A3KE38 Agrana Beteiligungs AGISIN AT0000A3KE38 Call without Cap- | Call Agrana Beteiligungs AG | Sep 23, 2026 | - - | EUR | - | 10.88 (indicative) | Call | 16.00 | - | - | |
AT0000A3JS84 Agrana Beteiligungs AGISIN AT0000A3JS84 Call without Cap- | Call Agrana Beteiligungs AG | Sep 24, 2025 | 0.110 0.130 | EUR | - | 10.88 (indicative) | Call | 10.00 | 36.03% | Apr 02, 2025 08:48:46.334 | |
AT0000A3JS92 Agrana Beteiligungs AGISIN AT0000A3JS92 Call without Cap- | Call Agrana Beteiligungs AG | Sep 24, 2025 | 0.020 0.040 | EUR | - | 10.88 (indicative) | Call | 12.00 | 32.76% | Apr 02, 2025 08:48:46.334 | |
AT0000A3CK14 ams-OSRAM AGISIN AT0000A3CK14 Call without Cap-13.33% | Call ams-OSRAM AG | Sep 24, 2025 | 0.040 0.090 | EUR | -13.33% | 7.65 (indicative) | Call | 10.00 | 79.84% | Apr 02, 2025 09:02:18.215 | |
AT0000A3CK22 ams-OSRAM AGISIN AT0000A3CK22 Call without Cap-9.09% | Call ams-OSRAM AG | Sep 24, 2025 | 0.030 0.070 | EUR | -9.09% | 7.65 (indicative) | Call | 11.00 | 79.34% | Apr 02, 2025 09:02:18.215 | |
AT0000A3CK30 ams-OSRAM AGISIN AT0000A3CK30 Call without Cap-22.22% | Call ams-OSRAM AG | Sep 24, 2025 | 0.020 0.050 | EUR | -22.22% | 7.65 (indicative) | Call | 12.00 | 76.29% | Apr 02, 2025 09:02:18.215 | |
AT0000A3CK48 ams-OSRAM AGISIN AT0000A3CK48 Call without Cap- | Call ams-OSRAM AG | Sep 24, 2025 | 0.020 0.040 | EUR | - | 7.65 (indicative) | Call | 13.00 | 76.97% | Apr 02, 2025 09:02:18.215 | |
AT0000A3CK55 ams-OSRAM AGISIN AT0000A3CK55 Call without Cap- | Call ams-OSRAM AG | Sep 24, 2025 | 0.010 0.030 | EUR | - | 7.65 (indicative) | Call | 14.00 | 75.94% | Apr 02, 2025 09:02:18.215 | |
AT0000A3CK63 ams-OSRAM AGISIN AT0000A3CK63 Call without Cap- | Call ams-OSRAM AG | Sep 24, 2025 | 0.010 0.030 | EUR | - | 7.65 (indicative) | Call | 15.00 | 81.21% | Apr 02, 2025 09:02:18.216 | |
AT0000A3CK71 ams-OSRAM AGISIN AT0000A3CK71 Call without Cap- | Call ams-OSRAM AG | Sep 24, 2025 | - 0.020 | EUR | - | 7.65 (indicative) | Call | 16.00 | 77.41% | Apr 01, 2025 14:00:19.801 | |
AT0000A3GTM6 ams-OSRAM AGISIN AT0000A3GTM6 Call without Cap-5.77% | Call ams-OSRAM AG | Mar 25, 2026 | 2.560 2.670 | EUR | -5.77% | 7.65 (indicative) | Call | 6.00 | 67.64% | Apr 02, 2025 09:02:18.215 | |
AT0000A3CK89 ams-OSRAM AGISIN AT0000A3CK89 Call without Cap- | Call ams-OSRAM AG | Sep 24, 2025 | - 0.020 | EUR | - | 7.65 (indicative) | Call | 18.00 | 85.50% | Mar 28, 2025 11:13:01.091 | |
AT0000A3GTN4 ams-OSRAM AGISIN AT0000A3GTN4 Call without Cap-6.90% | Call ams-OSRAM AG | Mar 25, 2026 | 1.710 1.800 | EUR | -6.90% | 7.65 (indicative) | Call | 8.00 | 66.31% | Apr 02, 2025 09:02:18.215 |