ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet GmbH. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3DXH5 Allegro.eu SAISIN AT0000A3DXH5 Discount Certificate-0.32% | Allegro.eu SA | Discount Certificate | Dec 29, 2025 | 31.550 31.700 | PLN | -0.32% | 31.90 (delayed) | Apr 02, 2025 09:12:17.364 | |
AT0000A39HR2 Allegro.eu SAISIN AT0000A39HR2 Discount Certificate-0.34% | Allegro.eu SA | Discount Certificate | Dec 29, 2025 | 29.600 29.750 | PLN | -0.34% | 31.90 (delayed) | Apr 02, 2025 09:00:45.427 | |
AT0000A39HS0 Allegro.eu SAISIN AT0000A39HS0 Discount Certificate-0.32% | Allegro.eu SA | Discount Certificate | Dec 29, 2025 | 30.950 31.100 | PLN | -0.32% | 31.90 (delayed) | Apr 02, 2025 09:07:08.439 | |
AT0000A39JA4 Bank Millennium SAISIN AT0000A39JA4 Discount Certificate- | Bank Millennium SA | Discount Certificate | Dec 29, 2025 | 9.500 9.570 | PLN | - | 14.39 (delayed) | Apr 02, 2025 07:05:05.859 | |
AT0000A39J98 Bank Millennium SAISIN AT0000A39J98 Discount Certificate- | Bank Millennium SA | Discount Certificate | Dec 29, 2025 | 8.600 8.660 | PLN | - | 14.39 (delayed) | Apr 02, 2025 07:05:05.551 | |
AT0000A3DXV6 Bank Pekao SAISIN AT0000A3DXV6 Discount Certificate-0.36% | Bank Pekao SA ![]() | Discount Certificate | Dec 29, 2025 | 165.200 166.000 | PLN | -0.36% | 179.50 (delayed) | Apr 02, 2025 09:11:33.405 | |
AT0000A39JD8 Bank Pekao SAISIN AT0000A39JD8 Discount Certificate-0.13% | Bank Pekao SA ![]() | Discount Certificate | Dec 29, 2025 | 154.200 155.000 | PLN | -0.13% | 179.50 (delayed) | Apr 02, 2025 09:08:30.606 | |
AT0000A3F9T7 Bank Pekao SAISIN AT0000A3F9T7 Discount Certificate-0.13% | Bank Pekao SA ![]() | Discount Certificate | Dec 29, 2025 | 148.000 148.800 | PLN | -0.13% | 179.50 (delayed) | Apr 02, 2025 09:07:34.085 | |
AT0000A39JE6 Bank Pekao SAISIN AT0000A39JE6 Discount Certificate-0.24% | Bank Pekao SA ![]() | Discount Certificate | Dec 29, 2025 | 162.800 163.600 | PLN | -0.24% | 179.50 (delayed) | Apr 02, 2025 09:11:47.920 | |
AT0000A3DXU8 Bank Pekao SAISIN AT0000A3DXU8 Discount Certificate-0.25% | Bank Pekao SA ![]() | Discount Certificate | Dec 29, 2025 | 159.000 159.800 | PLN | -0.25% | 179.50 (delayed) | Apr 02, 2025 09:11:33.371 | |
AT0000A3F8T9 Allegro.eu SAISIN AT0000A3F8T9 Call without Cap- | Call Allegro.eu SA | Warrant | Jun 25, 2025 | 0.010 0.030 | PLN | - | 31.90 (delayed) | Apr 02, 2025 07:05:03.931 | |
AT0000A3F8Q5 Allegro.eu SAISIN AT0000A3F8Q5 Call without Cap-9.09% | Call Allegro.eu SA | Warrant | Jun 25, 2025 | 0.090 0.110 | PLN | -9.09% | 31.90 (delayed) | Apr 02, 2025 08:01:14.345 | |
AT0000A3F8R3 Allegro.eu SAISIN AT0000A3F8R3 Call without Cap-14.29% | Call Allegro.eu SA | Warrant | Jun 25, 2025 | 0.050 0.070 | PLN | -14.29% | 31.90 (delayed) | Apr 02, 2025 08:00:14.864 | |
AT0000A3F8S1 Allegro.eu SAISIN AT0000A3F8S1 Call without Cap- | Call Allegro.eu SA | Warrant | Jun 25, 2025 | 0.030 0.050 | PLN | - | 31.90 (delayed) | Apr 02, 2025 08:37:20.308 | |
AT0000A3HZF5 Bank Pekao SAISIN AT0000A3HZF5 Call without Cap-4.38% | Call Bank Pekao SA | Warrant | Sep 24, 2025 | 0.730 0.800 | PLN | -4.38% | 179.50 (delayed) | Apr 02, 2025 09:08:30.606 | |
AT0000A3FQR3 Bank Pekao SAISIN AT0000A3FQR3 Call without Cap-2.50% | Call Bank Pekao SA | Warrant | Jun 25, 2025 | 3.020 3.220 | PLN | -2.50% | 179.50 (delayed) | Apr 02, 2025 09:11:47.920 | |
AT0000A3J5C7 Bank Pekao SAISIN AT0000A3J5C7 Call without Cap-7.14% | Call Bank Pekao SA | Warrant | Jun 25, 2025 | 0.370 0.410 | PLN | -7.14% | 179.50 (delayed) | Apr 02, 2025 09:11:47.067 | |
AT0000A3JQQ7 Bank Pekao SAISIN AT0000A3JQQ7 Call without Cap-5.61% | Call Bank Pekao SA | Warrant | Sep 24, 2025 | 0.480 0.530 | PLN | -5.61% | 179.50 (delayed) | Apr 02, 2025 09:11:33.371 | |
AT0000A3HZG3 Bank Pekao SAISIN AT0000A3HZG3 Call without Cap-6.71% | Call Bank Pekao SA | Warrant | Jun 25, 2025 | 0.730 0.800 | PLN | -6.71% | 179.50 (delayed) | Apr 02, 2025 09:11:33.405 | |
AT0000A3FQS1 Bank Pekao SAISIN AT0000A3FQS1 Call without Cap-3.54% | Call Bank Pekao SA | Warrant | Jun 25, 2025 | 2.080 2.280 | PLN | -3.54% | 179.50 (delayed) | Apr 02, 2025 09:11:33.405 | |
AT0000A3HZD0 Bank Pekao SAISIN AT0000A3HZD0 Call without Cap-3.53% | Call Bank Pekao SA | Warrant | Sep 24, 2025 | 1.560 1.720 | PLN | -3.53% | 179.50 (delayed) | Apr 02, 2025 09:11:47.067 | |
AT0000A3JQR5 Bank Pekao SAISIN AT0000A3JQR5 Call without Cap-10.00% | Call Bank Pekao SA | Warrant | Jun 25, 2025 | 0.170 0.190 | PLN | -10.00% | 179.50 (delayed) | Apr 02, 2025 09:07:33.841 | |
AT0000A3FQT9 Bank Pekao SAISIN AT0000A3FQT9 Call without Cap-4.51% | Call Bank Pekao SA | Warrant | Jun 25, 2025 | 1.310 1.440 | PLN | -4.51% | 179.50 (delayed) | Apr 02, 2025 09:11:47.067 | |
AT0000A3HZE8 Bank Pekao SAISIN AT0000A3HZE8 Call without Cap-4.26% | Call Bank Pekao SA | Warrant | Sep 24, 2025 | 1.070 1.180 | PLN | -4.26% | 179.50 (delayed) | Apr 02, 2025 09:11:33.405 | |
AT0000A3F8W3 CD Projekt SAISIN AT0000A3F8W3 Call without Cap-1.41% | Call CD Projekt SA | Warrant | Jun 25, 2025 | 2.690 2.890 | PLN | -1.41% | 210.10 (delayed) | Apr 02, 2025 09:10:30.389 |