Index PX® Index
Price1,561.39 CZK | chg. 1D+4.740 (+0.30%) | High1,564.15 CZK | Low1,555.80 CZK | Last updateMay 17, 2024 14:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ERSTE GROUP BANK AG | 1,163.000 CZK | +2.11% |
COLT CZ GROUP SE CZK0.10 | 678.000 CZK | +1.19% |
VIENNA INSURANCE GROUP | 774.000 CZK | +0.52% |
PHOTON ENERGY NV | 44.800 CZK | +0.45% |
Flop | Last | Chg. % |
---|---|---|
PRIMOCO UAV SE CZK1 | 800.000 CZK | -1.23% |
CEZ AS | 914.000 CZK | -0.76% |
KOFOLA CESKOSLOVENSKO AS CZK100 | 282.000 CZK | -0.70% |
MONETA MONEY BANK A.S. | 96.100 CZK | -0.41% |
PHILIP MORRIS(CZ) CZK1000 | 14,900.000 CZK | -0.27% |
PX INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
CZ0005112300 | CEZ AS | 914.000 CZK | -7.000 -0.76% | +3.86% | -4.64% | PRS | May 17, 2024 14:23:46.256 |
CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 678.000 CZK | +8.000 +1.19% | +8.65% | +27.68% | PRS | May 17, 2024 14:20:08.998 |
AT0000652011 | ERSTE GROUP BANK AG | 1,163.000 CZK | +24.000 +2.11% | +10.18% | +28.92% | PRS | May 17, 2024 14:20:45.557 |
SK1000025322 | GEVORKYAN A.S. NPV | 256.000 CZK | - - | -1.54% | -9.22% | PRS | May 17, 2024 13:43:46.830 |
CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 282.000 CZK | -2.000 -0.70% | +4.83% | +2.17% | PRS | May 17, 2024 14:15:18.818 |
CZ0008019106 | KOMERCNI BANKA | 784.500 CZK | -1.500 -0.19% | -9.62% | +8.28% | PRS | May 17, 2024 14:15:01.406 |
CZ0008040318 | MONETA MONEY BANK A.S. | 96.100 CZK | -0.400 -0.41% | -5.60% | +2.67% | PRS | May 17, 2024 14:15:10.731 |
CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 14,900.000 CZK | -40.000 -0.27% | -6.17% | -4.61% | PRS | May 17, 2024 14:15:18.481 |
NL0010391108 | PHOTON ENERGY NV | 44.800 CZK | +0.200 +0.45% | -3.03% | -2.40% | PRS | May 17, 2024 13:19:04.115 |
CZ0005135970 | PRIMOCO UAV SE CZK1 | 800.000 CZK | -10.000 -1.23% | -11.11% | -9.60% | PRS | May 17, 2024 14:08:38.483 |
AT0000908504 | VIENNA INSURANCE GROUP | 774.000 CZK | +4.000 +0.52% | +5.88% | +19.08% | PRS | May 17, 2024 14:02:37.066 |