ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet GmbH. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3KE12 Agrana Beteiligungs AGISIN AT0000A3KE12 Call without Cap- | Call Agrana Beteiligungs AG | Warrant | Sep 23, 2026 | 0.060 0.080 | EUR | - | 10.88 (indicative) | Apr 02, 2025 08:48:46.334 | |
AT0000A3KE20 Agrana Beteiligungs AGISIN AT0000A3KE20 Call without Cap- | Call Agrana Beteiligungs AG | Warrant | Sep 23, 2026 | 0.020 0.040 | EUR | - | 10.88 (indicative) | Apr 02, 2025 07:50:22.374 | |
AT0000A3KE38 Agrana Beteiligungs AGISIN AT0000A3KE38 Call without Cap- | Call Agrana Beteiligungs AG | Warrant | Sep 23, 2026 | - - | EUR | - | 10.88 (indicative) | - | |
AT0000A3KE46 ams-OSRAM AGISIN AT0000A3KE46 Call without Cap-4.76% | Call ams-OSRAM AG | Warrant | Sep 23, 2026 | 0.190 0.210 | EUR | -4.76% | 7.65 (indicative) | Apr 02, 2025 09:02:18.215 | |
AT0000A3KE53 ams-OSRAM AGISIN AT0000A3KE53 Call without Cap-5.26% | Call ams-OSRAM AG | Warrant | Sep 23, 2026 | 0.170 0.190 | EUR | -5.26% | 7.65 (indicative) | Apr 02, 2025 09:02:18.215 | |
AT0000A3KE61 ams-OSRAM AGISIN AT0000A3KE61 Call without Cap-3.12% | Call ams-OSRAM AG | Warrant | Sep 23, 2026 | 0.140 0.170 | EUR | -3.12% | 7.65 (indicative) | Apr 02, 2025 09:02:18.215 | |
AT0000A3KE79 ams-OSRAM AGISIN AT0000A3KE79 Call without Cap-6.67% | Call ams-OSRAM AG | Warrant | Sep 23, 2026 | 0.130 0.150 | EUR | -6.67% | 7.65 (indicative) | Apr 02, 2025 09:02:18.215 | |
AT0000A3KE87 Andritz AGISIN AT0000A3KE87 Call without Cap-4.76% | Call Andritz AG | Warrant | Sep 23, 2026 | 0.390 0.410 | EUR | -4.76% | 52.20 (indicative) | Apr 02, 2025 09:08:22.251 | |
AT0000A3KE95 Andritz AGISIN AT0000A3KE95 Call without Cap-3.45% | Call Andritz AG | Warrant | Sep 23, 2026 | 0.270 0.290 | EUR | -3.45% | 52.20 (indicative) | Apr 02, 2025 09:10:32.586 | |
AT0000A3KEA5 Andritz AGISIN AT0000A3KEA5 Call without Cap-5.00% | Call Andritz AG | Warrant | Sep 23, 2026 | 0.180 0.200 | EUR | -5.00% | 52.20 (indicative) | Apr 02, 2025 09:10:32.586 | |
AT0000A3KEB3 Andritz AGISIN AT0000A3KEB3 Call without Cap-7.14% | Call Andritz AG | Warrant | Sep 23, 2026 | 0.120 0.140 | EUR | -7.14% | 52.20 (indicative) | Apr 02, 2025 09:10:32.586 | |
AT0000A3KEC1 AT & S AGISIN AT0000A3KEC1 Call without Cap+10.71% | Call AT & S AG | Warrant | Sep 23, 2026 | 0.300 0.320 | EUR | +10.71% | 13.36 (indicative) | Apr 02, 2025 09:10:33.187 | |
AT0000A3KED9 AT & S AGISIN AT0000A3KED9 Call without Cap+9.52% | Call AT & S AG | Warrant | Sep 23, 2026 | 0.220 0.240 | EUR | +9.52% | 13.36 (indicative) | Apr 02, 2025 09:15:14.575 | |
AT0000A3KEE7 AT & S AGISIN AT0000A3KEE7 Call without Cap+12.50% | Call AT & S AG | Warrant | Sep 23, 2026 | 0.170 0.190 | EUR | +12.50% | 13.36 (indicative) | Apr 02, 2025 09:10:33.187 | |
AT0000A3KJB2 ATX®ISIN AT0000A3KJB2 Call without Cap-3.36% | Call ATX® | Warrant | Sep 23, 2026 | 2.550 2.620 | EUR | -3.36% | 4,130.21 (indicative) | Apr 02, 2025 09:14:45.903 | |
AT0000A3KJC0 ATX®ISIN AT0000A3KJC0 Call without Cap-3.73% | Call ATX® | Warrant | Sep 23, 2026 | 2.030 2.100 | EUR | -3.73% | 4,130.21 (indicative) | Apr 02, 2025 09:14:45.903 | |
AT0000A3KJD8 ATX®ISIN AT0000A3KJD8 Call without Cap-3.79% | Call ATX® | Warrant | Sep 23, 2026 | 1.490 1.560 | EUR | -3.79% | 4,130.21 (indicative) | Apr 02, 2025 09:14:45.902 | |
AT0000A3KJE6 ATX®ISIN AT0000A3KJE6 Call without Cap-4.29% | Call ATX® | Warrant | Sep 23, 2026 | 1.080 1.150 | EUR | -4.29% | 4,130.21 (indicative) | Apr 02, 2025 09:15:33.008 | |
AT0000A3KEF4 BAWAG Group AGISIN AT0000A3KEF4 Call without Cap+1.02% | Call BAWAG Group AG | Warrant | Sep 23, 2026 | 0.980 1.000 | EUR | +1.02% | 98.38 (indicative) | Apr 02, 2025 09:15:10.514 | |
AT0000A3KEG2 BAWAG Group AGISIN AT0000A3KEG2 Call without Cap- | Call BAWAG Group AG | Warrant | Sep 23, 2026 | 0.670 0.690 | EUR | - | 98.38 (indicative) | Apr 02, 2025 09:15:10.514 | |
AT0000A3KEH0 BAWAG Group AGISIN AT0000A3KEH0 Call without Cap+2.17% | Call BAWAG Group AG | Warrant | Sep 23, 2026 | 0.460 0.480 | EUR | +2.17% | 98.38 (indicative) | Apr 02, 2025 09:15:10.514 | |
AT0000A3KEJ6 BAWAG Group AGISIN AT0000A3KEJ6 Call without Cap- | Call BAWAG Group AG | Warrant | Sep 23, 2026 | 0.310 0.330 | EUR | - | 98.38 (indicative) | Apr 02, 2025 09:15:10.514 | |
AT0000A3KEK4 CA Immobilien Anlagen AGISIN AT0000A3KEK4 Call without Cap-5.41% | Call CA Immobilien Anlagen AG | Warrant | Sep 23, 2026 | 0.340 0.360 | EUR | -5.41% | 22.98 (indicative) | Apr 02, 2025 09:13:31.555 | |
AT0000A3KEL2 CA Immobilien Anlagen AGISIN AT0000A3KEL2 Call without Cap-3.85% | Call CA Immobilien Anlagen AG | Warrant | Sep 23, 2026 | 0.240 0.260 | EUR | -3.85% | 22.98 (indicative) | Apr 02, 2025 09:13:31.554 | |
AT0000A3KEM0 CA Immobilien Anlagen AGISIN AT0000A3KEM0 Call without Cap-5.56% | Call CA Immobilien Anlagen AG | Warrant | Sep 23, 2026 | 0.160 0.180 | EUR | -5.56% | 22.98 (indicative) | Apr 02, 2025 09:13:31.555 |