Index BUX
| Price68,433.88 HUF | chg. 1D-420.770 (-0.61%) | High68,870.26 HUF | Low67,865.60 HUF | Last updateMay 17, 2024 12:02:06.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68,433.880
Last update
May 17, 2024 12:02:06.000
chg. 1D
-420.770 (-0.61%)
Previous close
68,854.650
Open Value
68,855.170
High
68,870.260
Low
67,865.600
Volume
6,906,394.00
ISIN
HU0005060210
WKN
-
Currency
HUF
Type
Index
Stock exchange
BIU
Country
Hungary
Type of index
-
chg. 1D
-0.61%
1 week
-0.23%
1 month
+5.24%
1 year
+50.18%
3 year
+51.57%
5 year
+70.90%
Current year
+13.58%
52-week high
69,581.510
52-week low
45,676.700
Volatility 1 week
4.69%
Volatility 1 month
13.57%
Volatility 3 months
12.16%
Volatility 6 months
13.02%
Volatility 1 year
12.61%
Volatility 3 years
21.61%
| Top | Last | Chg. % |
|---|---|---|
| DELTA TECHNOLOGIES NYRT | 69.600 HUF | +6.42% |
| MASTERPLAST SHARE HUF100 | 2,920.000 HUF | +0.69% |
| WABERER'S INTERNATIONAL PLC EUR0.35 | 4,080.000 HUF | +0.49% |
| MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,040.000 HUF | +0.33% |
| ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,860.000 HUF | +0.26% |
| Flop | Last | Chg. % |
|---|---|---|
| BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 472.000 HUF | -7.09% |
| GRAPHISOFT PARK SE | 8.750 EUR | -1.69% |
| OPUS GLOBAL NYRT | 384.000 HUF | -1.66% |
| RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,290.000 HUF | -1.59% |
| MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 948.000 HUF | -1.46% |
HUNGARY BUX index members
1 to 17 from 17 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| HU0000167788 | 4IG NYILVANOSAN MUKODO RESZVENY HUF20.00(POST SUBD) | 802.000 HUF | - - | -0.87% | +0.88% | BUD | May 17, 2024 11:40:32.086 |
| HU0000155726 | ALTEO ENERGIASZOLGALTATO NYILVANOS HUF12.5(POST SUBD) | 3,970.000 HUF | -10.000 -0.25% | +7.57% | +39.65% | BUD | May 17, 2024 11:23:46.171 |
| HU0000093257 | ANY SECURITY PRINTING COMPANY PLC HUF98 | 3,860.000 HUF | +10.000 +0.26% | +8.76% | +54.62% | BUD | May 17, 2024 11:12:56.446 |
| HU0000102132 | APPENNIN HLDGS HUF100 | 466.000 HUF | -6.000 -1.27% | -8.17% | +15.97% | BUD | May 17, 2024 11:05:03.474 |
| HU0000164504 | AUTOWALLIS PLC HUF12.5(POST SUBD) | 151.000 HUF | - - | +2.72% | +30.17% | BUD | May 17, 2024 11:23:46.743 |
| HU0000167986 | BUDAPEST R/ETS UTILIZATION &DEV PLC HUF10(POST SUBD) | 472.000 HUF | -36.000 -7.09% | -13.61% | +0.59% | BUD | May 17, 2024 09:15:07.123 |
| HU0000180112 | CIG PANNONIA LIFE INSURANCE HUF33 (POST REORGANIZATION) | 362.000 HUF | -3.000 -0.82% | +1.39% | +24.15% | BUD | May 17, 2024 10:45:21.923 |
| HU0000151956 | DELTA TECHNOLOGIES NYRT | 69.600 HUF | +4.200 +6.42% | +76.76% | +86.32% | BUD | May 17, 2024 11:45:18.663 |
| HU0000083696 | GRAPHISOFT PARK SE | 8.750 EUR | -0.150 -1.69% | -1.11% | +1.37% | BUD | May 17, 2024 10:56:48.046 |
| HU0000073507 | MAGYAR TELEKOM TELECOMMUNICATIONS HUF100 | 948.000 HUF | -14.000 -1.46% | +5.02% | +41.06% | BUD | May 17, 2024 11:38:55.910 |
| HU0000093943 | MASTERPLAST SHARE HUF100 | 2,920.000 HUF | +20.000 +0.69% | -6.45% | +11.54% | BUD | May 17, 2024 08:32:05.986 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 3,040.000 HUF | +10.000 +0.33% | +2.09% | +7.22% | BUD | May 17, 2024 11:32:04.960 |
| HU0000110226 | OPUS GLOBAL NYRT | 384.000 HUF | -6.500 -1.66% | +0.13% | +2.23% | BUD | May 17, 2024 11:27:56.503 |
| HU0000061726 | OTP BANK PLC | 18,140.000 HUF | -145.000 -0.79% | +7.37% | +15.73% | BUD | May 17, 2024 11:44:35.750 |
| HU0000089867 | PANNERGY NYRT | 1,360.000 HUF | -5.000 -0.37% | +4.20% | +9.20% | BUD | May 17, 2024 07:54:41.172 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 9,290.000 HUF | -150.000 -1.59% | +4.48% | +7.89% | BUD | May 17, 2024 11:46:48.501 |
| HU0000120720 | WABERER'S INTERNATIONAL PLC EUR0.35 | 4,080.000 HUF | +20.000 +0.49% | +1.50% | +5.73% | BUD | May 17, 2024 11:30:43.769 |
