Index BET
| Price17,588.48 RON | chg. 1D+26.210 (+0.15%) | High17,663.30 RON | Low17,505.23 RON | Last updateMay 31, 2024 14:50:10.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,588.480
Last update
May 31, 2024 14:50:10.000
chg. 1D
+26.210 (+0.15%)
Previous close
17,562.270
Open Value
17,562.270
High
17,663.300
Low
17,505.230
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
+0.15%
1 week
-0.52%
1 month
+3.09%
1 year
+43.86%
3 year
+53.86%
5 year
+107.09%
Current year
+14.43%
52-week high
17,988.350
52-week low
11,899.810
Volatility 1 week
15.05%
Volatility 1 month
9.35%
Volatility 3 months
8.33%
Volatility 6 months
9.44%
Volatility 1 year
10.93%
Volatility 3 years
14.38%
| Top | Last | Chg. % |
|---|---|---|
| TRANSPORT TRADE SERVICES RON1 | 25.900 RON | +4.86% |
| BANCA TRANSILVANIA SA | 31.200 RON | +2.46% |
| TRANSELECTRICA SA RON10 | 33.000 RON | +2.01% |
| MED LIFE S.A RON0.25 | 5.100 RON | +1.80% |
| AQUILA PART PROD COM RON0.15 | 1.155 RON | +1.76% |
| Flop | Last | Chg. % |
|---|---|---|
| SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.430 RON | -5.07% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 46.200 RON | -0.54% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 19.000 RON | -0.52% |
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.500 RON | -0.37% |
| TERAPLAST SA RON0.1 | 0.564 RON | -0.18% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.155 RON | +0.020 +1.76% | -4.15% | +25.54% | BUH | May 31, 2024 14:51:18.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 31.200 RON | +0.750 +2.46% | +9.86% | +28.61% | BUH | May 31, 2024 14:59:35.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 19.000 RON | -0.100 -0.52% | -8.65% | +6.03% | BUH | May 31, 2024 14:59:01.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.000 RON | - - | -0.62% | -2.44% | BUH | May 31, 2024 14:50:06.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 88.200 RON | +0.800 +0.92% | -0.23% | +7.82% | BUH | May 31, 2024 14:50:06.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 67.000 RON | - - | +19.22% | +52.27% | BUH | May 31, 2024 14:50:05.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.463 RON | +0.001 +0.26% | -10.44% | -11.47% | BUH | May 31, 2024 14:55:25.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 5.100 RON | +0.090 +1.80% | +23.49% | +28.14% | BUH | May 31, 2024 14:50:07.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.702 RON | -0.000 -0.07% | +1.66% | +22.28% | BUH | May 31, 2024 14:57:18.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.893 RON | +0.003 +0.34% | +2.41% | -9.62% | BUH | May 31, 2024 14:56:31.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 15.700 RON | +0.220 +1.42% | +9.03% | +9.48% | BUH | May 31, 2024 14:50:10.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 46.200 RON | -0.250 -0.54% | -6.10% | -5.91% | BUH | May 31, 2024 14:56:50.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 22.450 RON | +0.150 +0.67% | +18.78% | +19.03% | BUH | May 31, 2024 14:51:17.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 133.500 RON | -0.500 -0.37% | -0.89% | +4.30% | BUH | May 31, 2024 14:58:54.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.820 RON | +0.080 +0.58% | +3.75% | +20.38% | BUH | May 31, 2024 14:50:07.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.430 RON | -0.290 -5.07% | +3.43% | +8.38% | BUH | May 31, 2024 14:59:56.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 34.500 RON | +0.500 +1.47% | +2.37% | +34.24% | BUH | May 31, 2024 14:54:42.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.564 RON | -0.001 -0.18% | 0.00% | +9.51% | BUH | May 31, 2024 14:50:31.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 33.000 RON | +0.650 +2.01% | +11.86% | +9.63% | BUH | May 31, 2024 14:50:07.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 25.900 RON | +1.200 +4.86% | -3.36% | -4.07% | BUH | May 31, 2024 14:58:12.000 |
