Index BET
Price17,343.54 RON | chg. 1D+153.370 (+0.89%) | High17,363.20 RON | Low17,190.17 RON | Last updateMay 17, 2024 11:59:15.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 63.000 RON | +5.70% |
SPHERA FRANCHISE GROUP RON13.55 | 35.400 RON | +4.12% |
S.N.T.G.N. TRANSGAZ S.A RON10 | 20.700 RON | +4.02% |
TRANSELECTRICA SA RON10 | 30.600 RON | +3.38% |
MED LIFE S.A RON0.25 | 4.310 RON | +2.38% |
Flop | Last | Chg. % |
---|---|---|
CONPET SA RON3.3 | 89.000 RON | -0.89% |
PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.540 RON | -0.41% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 19.960 RON | -0.10% |
ROMANIA BET index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.210 RON | +0.015 +1.26% | +3.02% | +29.89% | BUH | May 17, 2024 11:59:01.000 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 30.100 RON | +0.050 +0.17% | +5.62% | +23.87% | BUH | May 17, 2024 11:59:25.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 19.960 RON | -0.020 -0.10% | -0.84% | +11.50% | BUH | May 17, 2024 11:58:32.000 |
ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 65.000 RON | +0.300 +0.46% | -0.46% | -1.37% | BUH | May 17, 2024 11:49:32.000 |
ROCOTEACNOR7 | CONPET SA RON3.3 | 89.000 RON | -0.800 -0.89% | +1.58% | +9.78% | BUH | May 17, 2024 11:55:12.000 |
NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 63.000 RON | +3.400 +5.70% | +11.19% | +35.45% | BUH | May 17, 2024 11:59:22.000 |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.477 RON | +0.004 +0.85% | -8.19% | -9.60% | BUH | May 17, 2024 11:54:03.000 |
ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.310 RON | +0.100 +2.38% | +4.21% | +5.78% | BUH | May 17, 2024 11:56:32.000 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.684 RON | +0.004 +0.51% | +0.15% | +18.36% | BUH | May 17, 2024 11:58:11.000 |
ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.883 RON | +0.004 +0.46% | -5.38% | -11.03% | BUH | May 17, 2024 11:56:59.000 |
CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.540 RON | -0.060 -0.41% | -3.69% | +1.81% | BUH | May 17, 2024 11:54:56.000 |
ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.650 RON | +0.500 +1.04% | +1.48% | -1.93% | BUH | May 17, 2024 11:55:25.000 |
ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 20.700 RON | +0.800 +4.02% | +3.65% | +5.51% | BUH | May 17, 2024 11:57:38.000 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 134.500 RON | +0.200 +0.15% | +1.90% | +4.92% | BUH | May 17, 2024 11:58:30.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 14.000 RON | +0.240 +1.74% | +5.85% | +19.86% | BUH | May 17, 2024 11:46:52.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 55.000 RON | +1.100 +2.04% | +4.26% | +7.58% | BUH | May 17, 2024 11:54:51.000 |
ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 35.400 RON | +1.400 +4.12% | +6.92% | +32.30% | BUH | May 17, 2024 11:53:56.000 |
ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.549 RON | 0.001 +0.18% | +0.92% | +6.41% | BUH | May 17, 2024 11:46:51.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 30.600 RON | +1.000 +3.38% | +2.07% | -1.66% | BUH | May 17, 2024 11:55:37.000 |
ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 24.300 RON | +0.050 +0.21% | -6.73% | -10.19% | BUH | May 17, 2024 11:57:09.000 |