Index TECDAX PERFORMANCE INDEX
| Price3,336.13 EUR | chg. 1D-14.710 (-0.44%) | High3,350.88 EUR | Low3,323.24 EUR | Last updateMay 31, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,336.130
Last update
May 31, 2024 15:50:00.000
chg. 1D
-14.710 (-0.44%)
Previous close
3,350.840
Open Value
3,350.780
High
3,350.880
Low
3,323.240
Volume
35,148,134.00
ISIN
DE0007203275
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.44%
1 week
-2.90%
1 month
+1.94%
1 year
+4.31%
3 year
-2.18%
5 year
+21.43%
Current year
+0.00%
52-week high
3,490.440
52-week low
2,788.380
Volatility 1 week
8.06%
Volatility 1 month
15.02%
Volatility 3 months
14.02%
Volatility 6 months
13.48%
Volatility 1 year
14.97%
Volatility 3 years
19.51%
| Top | Last | Chg. % |
|---|---|---|
| EVOTEC AG | 8.655 EUR | +3.04% |
| ENERGIEKONTOR AG | 71.900 EUR | +1.99% |
| HENSOLDT AG NPV | 37.360 EUR | +1.52% |
| ECKERT & ZIEGLER SE | 45.660 EUR | +1.33% |
| DEUTSCHE TELEKOM AG | 22.290 EUR | +1.27% |
| Flop | Last | Chg. % |
|---|---|---|
| CARL ZEISS MEDITEC AG | 84.650 EUR | -5.37% |
| SMA SOLAR TECHNOLOGY AG | 48.180 EUR | -4.40% |
| AIXTRON SE | 20.940 EUR | -2.88% |
| BECHTLE AG | 44.640 EUR | -2.45% |
| NEMETSCHEK SE | 83.550 EUR | -1.94% |
TECDAX PERFORMANCE INDEX index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.460 EUR | -0.040 -0.23% | +5.82% | -3.75% | GER | May 31, 2024 15:35:11.350 |
| DE000A0WMPJ6 | AIXTRON SE | 20.940 EUR | -0.620 -2.88% | -4.21% | -45.84% | GER | May 31, 2024 15:35:29.020 |
| DE0005104400 | ATOSS SOFTWARE SE | 232.500 EUR | +2.000 +0.87% | -7.74% | +11.24% | GER | May 31, 2024 15:35:04.450 |
| DE0005158703 | BECHTLE AG | 44.640 EUR | -1.120 -2.45% | -1.46% | -1.65% | GER | May 31, 2024 15:37:12.690 |
| DE0005419105 | CANCOM SE | 30.800 EUR | +0.220 +0.72% | +5.12% | +4.19% | GER | May 31, 2024 15:35:24.380 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 84.650 EUR | -4.800 -5.37% | -14.58% | -14.36% | GER | May 31, 2024 15:35:10.080 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.700 EUR | +0.320 +1.17% | -1.49% | -26.91% | GER | May 31, 2024 15:35:17.080 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 22.290 EUR | +0.280 +1.27% | +3.72% | +2.48% | GER | May 31, 2024 15:36:55.570 |
| DE0005659700 | ECKERT & ZIEGLER SE | 45.660 EUR | +0.600 +1.33% | +22.68% | +10.56% | GER | May 31, 2024 15:35:03.640 |
| DE0005313506 | ENERGIEKONTOR AG | 71.900 EUR | +1.400 +1.99% | +11.47% | -13.06% | GER | May 31, 2024 15:35:01.490 |
| DE0005664809 | EVOTEC AG | 8.655 EUR | +0.255 +3.04% | -11.14% | -59.33% | GER | May 31, 2024 15:35:04.110 |
| DE000A0Z2ZZ5 | FREENET AG | 23.980 EUR | +0.280 +1.18% | -7.91% | -5.37% | GER | May 31, 2024 15:35:18.280 |
| DE000HAG0005 | HENSOLDT AG NPV | 37.360 EUR | +0.560 +1.52% | +1.36% | +53.11% | GER | May 31, 2024 15:37:47.290 |
| DE0006231004 | INFINEON TECHNOLOGIES AG | 36.825 EUR | -0.260 -0.70% | +12.55% | -2.58% | GER | May 31, 2024 15:35:01.890 |
| DE000A2NB601 | JENOPTIK AG | 27.380 EUR | +0.200 +0.74% | +8.48% | -3.73% | GER | May 31, 2024 15:35:07.100 |
| AT0000A0E9W5 | KONTRON AG | 21.720 EUR | -0.060 -0.28% | +15.04% | +1.02% | GER | May 31, 2024 15:35:08.440 |
| DE0006632003 | MORPHOSYS AG | 68.650 EUR | +0.600 +0.88% | +3.70% | +101.91% | GER | May 31, 2024 15:35:13.160 |
| DE000A3H2200 | NAGARRO SE | 80.400 EUR | -0.250 -0.31% | +12.53% | -8.06% | GER | May 31, 2024 15:38:03.600 |
| DE0006452907 | NEMETSCHEK SE | 83.550 EUR | -1.650 -1.94% | 0.00% | +6.46% | GER | May 31, 2024 15:35:01.100 |
| DE000A0D6554 | NORDEX SE | 14.420 EUR | -0.210 -1.44% | +8.75% | +38.65% | GER | May 31, 2024 15:35:08.110 |
| DE000A0JBPG2 | PNE AG | 14.920 EUR | +0.040 +0.27% | +11.18% | +7.80% | GER | May 31, 2024 15:35:08.170 |
| NL0015001WM6 | QIAGEN NV | 39.370 EUR | +0.095 +0.24% | +0.74% | -3.07% | GER | May 31, 2024 15:37:55.550 |
| DE0007164600 | SAP SE | 165.960 EUR | -2.620 -1.55% | -2.20% | +18.98% | GER | May 31, 2024 15:36:55.570 |
| DE0007165631 | SARTORIUS AG VZ | 241.500 EUR | +0.400 +0.17% | -14.45% | -27.52% | GER | May 31, 2024 15:36:27.580 |
| DE000SHL1006 | SIEMENS HEALTHINEERS AG | 53.380 EUR | -0.080 -0.15% | +2.46% | +1.48% | GER | May 31, 2024 15:35:26.130 |
