1 to 25 from 37 results
In line with MiFID II regulatory requirements, the list below presents the current quotations of the shares in which RBI is active as systematic internaliser.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG SI | 19.650 | 20.000 | EUR | RBI | Apr 02, 2025 08:54:10.907 |
| AT000AGRANA3 | Agrana Stammaktien SI | 10.800 | 11.050 | EUR | RBI | Apr 02, 2025 08:48:46.334 |
| AT0000730007 | Andritz SI | 52.150 | 52.200 | EUR | RBI | Apr 02, 2025 08:57:58.854 |
| AT00000AMAG3 | Austria Metall AG SI | 25.000 | 25.500 | EUR | RBI | Apr 02, 2025 08:31:08.056 |
| AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 13.370 | 13.480 | EUR | RBI | Apr 02, 2025 08:44:01.527 |
| AT0000A325L0 | Austriacard AG | 5.920 | 6.070 | EUR | RBI | Apr 02, 2025 07:05:13.334 |
| AT0000BAWAG2 | BAWAG Group AG SI | 98.350 | 98.550 | EUR | RBI | Apr 02, 2025 09:02:01.708 |
| AT0000641352 | CA Immobilien Anlagen AG SI | 22.960 | 23.020 | EUR | RBI | Apr 02, 2025 08:58:41.580 |
| AT0000818802 | DO & CO SI | 148.000 | 148.400 | EUR | RBI | Apr 02, 2025 08:55:12.637 |
| AT0000652011 | Erste Bank Stamm SI | 64.360 | 64.420 | EUR | RBI | Apr 02, 2025 09:02:10.270 |
| AT000000ETS9 | EUROTELESITES AG | 5.090 | 5.170 | EUR | RBI | Apr 02, 2025 09:00:58.316 |
| AT0000741053 | EVN AG SI | 21.500 | 21.600 | EUR | RBI | Apr 02, 2025 08:26:54.467 |
| AT00000FACC2 | FACC AG SI | 7.060 | 7.100 | EUR | RBI | Apr 02, 2025 08:49:18.494 |
| AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 53.800 | 54.400 | EUR | RBI | Apr 02, 2025 07:05:13.088 |
| ATFREQUENT09 | Frequentis AG SI | 36.300 | 36.800 | EUR | RBI | Apr 02, 2025 08:14:38.206 |
| AT0000A21KS2 | Immofinanz Immobilien AG SI | 17.400 | 17.500 | EUR | RBI | Apr 02, 2025 08:51:56.544 |
| AT000KAPSCH9 | Kapsch Trafficcom AG SI | 6.780 | 6.960 | EUR | RBI | Apr 02, 2025 08:57:50.518 |
| AT0000644505 | LENZING AG SI | 26.100 | 26.200 | EUR | RBI | Apr 02, 2025 09:00:37.926 |
| AT0000938204 | Mayr-Melnhof Karton AG SI | 79.000 | 79.700 | EUR | RBI | Apr 02, 2025 08:13:02.419 |
| AT0000743059 | OMV AG SI | 47.660 | 47.700 | EUR | RBI | Apr 02, 2025 09:00:35.396 |
| AT0000APOST4 | Österreichische Post AG SI | 31.400 | 31.500 | EUR | RBI | Apr 02, 2025 08:57:42.489 |
| AT0000758305 | Palfinger SI | 27.400 | 27.500 | EUR | RBI | Apr 02, 2025 08:59:04.068 |
| AT0000A00XX9 | Polytec SI | 2.700 | 2.780 | EUR | RBI | Apr 02, 2025 07:42:22.733 |
| AT0000609607 | PORR AG Stamm SI | 25.850 | 26.050 | EUR | RBI | Apr 02, 2025 08:55:20.748 |
| AT0000606306 | Raiffeisen Bank International AG SI | 24.040 | 24.060 | EUR | RBI | Apr 02, 2025 09:01:32.146 |
Top Pick 
